The Prague Stock Exchange and RM-System - daily results dne 24.6.2019
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
28.6.2019 27.6.2019 26.6.2019 25.6.2019 24.6.2019 |
The Prague Sotck Exchange and RM-System - daily results - 24.6.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MRK TS03 | 16.82 | +23.13% | 0 | 0 | ||||||||||
PHOTON ENERGY | 18.80 | +16.77% | 564 | 30 | ||||||||||
EB USDCZK TS12 | 12.87 | +11.14% | 0 | 0 | ||||||||||
EB DAI TS04 | 41.04 | +10.59% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 19.40 | +6.36% | 0 | 0 | ||||||||||
EB DAI TS02 | 70.94 | +5.80% | 0 | 0 | ||||||||||
EB MONET TL02 | 15.81 | +5.26% | 0 | 0 | ||||||||||
EB WTI TL13 | 545.45 | +3.91% | 0 | 0 | ||||||||||
E4U | 107.00 | +3.88% | 35 845 | 335 | 104.00 | -0.95% | 81 218 | 774 | ||||||
EB BMW TS03 | 35.67 | +3.45% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.19 | +3.39% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 72.15 | +3.10% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 154.56 | +2.83% | 0 | 0 | ||||||||||
EB MONET TL01 | 30.10 | +2.77% | 0 | 0 | ||||||||||
EB DAX TS12 | 462.77 | +2.74% | 0 | 0 | ||||||||||
EB VOW TS03 | 120.76 | +2.74% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 8.44 | +2.43% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 11.62 | +2.29% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 012.51 | +2.15% | 0 | 0 | ||||||||||
EB RBI TS03 | 14.30 | +2.00% | 0 | 0 | ||||||||||
|