The Prague Stock Exchange and RM-System - daily results dne 24.6.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.6.2022 29.6.2022 28.6.2022 27.6.2022 24.6.2022 |
The Prague Sotck Exchange and RM-System - daily results - 24.6.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 122.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 55 000.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 122.50 | 0.00% | 62 771 | 20 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 94.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 555.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 155.00 | +1.31% | 10 254 154 | 65 843 | 156.50 | +1.62% | 714 157 | 4 594 | ||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 20 200.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 583.00 | -0.17% | 722 747 | 1 246 | 584.00 | +0.51% | 296 894 | 511 | ||||||
COLTCZ VAR/27 | 97.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 17.30 | +1.76% | 23 470 | 1 400 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 280.00 | +1.45% | 280 000 | 1 000 | ||||||||||
CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 173.00 | +1.30% | 283 149 288 | 244 073 | 1 173.00 | +1.21% | 7 899 264 | 6 822 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 214.95 | -1.80% | 184 209 | 867 | 215.00 | -3.58% | 445 527 | 2 102 | ||||||
DEUTSCHE TELEKOM | 462.45 | -0.16% | 149 333 | 323 | 458.60 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 213.90 | -2.64% | 161 545 | 755 | ||||||||||
E4U | 133.00 | 0.00% | 2 793 | 21 | 152.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 123.21 | +12.95% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 550.17 | -2.62% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 358.49 | -3.92% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 141.63 | -9.23% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 089.50 | +0.14% | 0 | 0 | ||||||||||
EB BMW TL03 | 102.87 | -4.18% | 0 | 0 | ||||||||||
EB BMW TL05 | 41.51 | -9.64% | 0 | 0 | ||||||||||
EB BMW TS06 | 93.20 | +4.81% | 0 | 0 | ||||||||||
EB CBK TL04 | 8.08 | -8.18% | 0 | 0 | ||||||||||
EB CBK TS03 | 13.59 | +5.35% | 0 | 0 | ||||||||||
EB CEZ TL08 | 99.45 | +0.20% | 0 | 0 | ||||||||||
EB CEZ TL09 | 103.39 | +0.19% | 0 | 0 | ||||||||||
EB CEZ TL11 | 93.86 | +0.21% | 0 | 0 | ||||||||||
EB CEZ TL12 | 81.75 | +0.49% | 22 073 | 270 | ||||||||||
EB CEZ TL13 | 49.15 | +0.41% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 60.02 | +4.42% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 251.40 | +1.54% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 365.63 | +3.88% | 0 | 0 | ||||||||||
EB DAX TL16 | 847.40 | +6.48% | 0 | 0 | ||||||||||
|