The Prague Stock Exchange and RM-System - daily results dne 24.6.2022

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2022  29.6.2022  28.6.2022  27.6.2022 24.6.2022

The Prague Sotck Exchange and RM-System - daily results - 24.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLTCZ VAR/27	97.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.25	0.00%	0	0
CPI FIM					17.30	+1.76%	23 470	1 400
CREAM SICAV	805.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	280.00	+1.45%	280 000	1 000
CUKROVAR VRBÁTKY					11 000.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	1 173.00	+1.30%	283 149 288	244 073	1 173.00	+1.21%	7 899 264	6 822
ČEZ OZ UIF	348.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	214.95	-1.80%	184 209	867	215.00	-3.58%	445 527	2 102
DEUTSCHE TELEKOM	462.45	-0.16%	149 333	323	458.60	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
E.ON	213.90	-2.64%	161 545	755
‹‹ First 60     ‹ Previous 20 Next 20 ›