Hi price, The Prague Stock Exchange dne 24.6.2022
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.6.2022 29.6.2022 28.6.2022 27.6.2022 24.6.2022 |
The Prague Sotck Exchange and RM-System - daily results - 24.6.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TL08 | 9.39 | +3.07% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL13 | 9.90 | +2.17% | 62 015 | 6 900 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 12.14 | +22.01% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.13 | +2.18% | 0 | 0 | ||||||||||
EB EURUSD TL06 | 13.36 | +5.03% | 0 | 0 | ||||||||||
EB CBK TS03 | 13.59 | +5.35% | 0 | 0 | ||||||||||
EB RWE TL02 | 14.69 | -16.68% | 0 | 0 | ||||||||||
EB USDCZK TS16 | 16.01 | +5.75% | 0 | 0 | ||||||||||
EB MONETA TL05 | 16.65 | +4.39% | 0 | 0 | ||||||||||
|