Hi price, RM System dne 24.6.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.6.2022 29.6.2022 28.6.2022 27.6.2022 24.6.2022 |
The Prague Sotck Exchange and RM-System - daily results - 24.6.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FIO BANKA 5,00/27 | 9 940.00 | -0.10% | 426 919 | 43 | ||||||||||
MCDONALDS CORP. | 6 400.00 | -1.53% | 0 | 0 | ||||||||||
Holcim (Česko) | 6 250.00 | 0.00% | 18 750 | 3 | ||||||||||
MICROSOFT CORP. | 6 042.00 | +0.70% | 394 658 | 66 | ||||||||||
VOLKSWAGEN AG | 4 585.00 | +1.88% | 268 798 | 60 | ||||||||||
SELGEN | 4 380.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 880.00 | +6.01% | 18 680 | 5 | ||||||||||
VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 122.50 | 0.00% | 62 771 | 20 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
|