Top volume, The Prague Stock Exchange dne 24.7.1996
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
30.7.1996 29.7.1996 26.7.1996 25.7.1996 24.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IP BANKA | 302.00 | 0.00% | 8 007 530 | 26 515 | 300.50 | 0.00% | 376 961 | 1 255 | ||||||
RIF | 895.00 | -0.88% | 7 025 750 | 7 850 | 894.00 | -4.00% | 1 940 623 | 2 236 | ||||||
KOMERČNÍ BANKA | 2 180.00 | -0.90% | 6 596 180 | 3 022 | 2 186.10 | 0.00% | 268 403 | 122 | ||||||
PHILIP MORRIS ČR A | 6 650.00 | -0.74% | 3 085 600 | 464 | +1.00% | 0 | 0 | |||||||
ČKD PRAHA HOLDING | 242.00 | +4.76% | 3 040 246 | 12 563 | 249.90 | -4.00% | 909 209 | 3 694 | ||||||
O2 C.R. | 3 304.00 | -0.03% | 2 635 379 | 797 | 3 270.10 | +1.00% | 516 681 | 157 | ||||||
ŠKODA | 820.00 | +0.61% | 2 422 280 | 2 954 | 830.00 | +1.00% | 775 095 | 954 | ||||||
ČESKÁ SPOŘITELNA | 300.00 | 0.00% | 2 211 600 | 7 372 | 305.00 | 0.00% | 367 555 | 1 218 | ||||||
LÉČIVA PRAHA | 2 435.00 | +0.20% | 1 887 125 | 775 | 2 386.50 | +1.00% | 71 364 | 30 | ||||||
BANKOVNÍ HOLDING | 1 203.00 | -0.24% | 1 476 081 | 1 227 | 1 202.30 | 0.00% | 234 818 | 195 | ||||||
BANKOVNÍ HOLDING | 1 203.00 | -0.24% | 1 476 081 | 1 227 | ||||||||||
SPIF ČESKÝ | 341.00 | 0.00% | 1 435 269 | 4 209 | 337.70 | 0.00% | 472 053 | 1 389 | ||||||
IPS SKANSKA | 3 300.00 | -0.75% | 1 432 200 | 434 | 3 205.00 | +3.00% | 112 814 | 35 | ||||||
ZPS ZLÍN | 1 650.00 | 0.00% | 1 296 900 | 786 | 1 550.70 | -5.00% | 15 507 | 10 | ||||||
ČMD | 138.30 | -4.99% | 1 257 424 | 9 092 | 137.40 | -3.00% | 618 652 | 4 476 | ||||||
DEZA | 2 300.00 | -2.58% | 1 237 400 | 538 | 2 280.00 | -2.00% | 87 345 | 38 | ||||||
KOMERČNÍ BANKA IF | 736.00 | -1.47% | 1 167 296 | 1 586 | 736.00 | -1.00% | 481 764 | 651 | ||||||
HARVARD.PRŮM.HOLD. | 340.00 | -2.57% | 1 119 280 | 3 292 | 336.00 | -4.00% | 198 788 | 600 | ||||||
TREND V.I.F. PRAHA | 236.00 | 0.00% | 944 000 | 4 000 | 212.80 | -2.00% | 337 962 | 1 497 | ||||||
VÍTKOVICE | 200.00 | +1.01% | 940 800 | 4 704 | 198.20 | +2.00% | 268 091 | 1 357 | ||||||
2.SPOŘIT.PRIVAT.IF | 715.00 | -0.69% | 858 000 | 1 200 | 704.60 | 0.00% | 180 615 | 254 | ||||||
ČEZ | 1 045.00 | +0.48% | 857 320 | 823 | 1 040.00 | +1.00% | 290 385 | 279 | ||||||
OKD | 89.10 | +1.94% | 826 670 | 9 278 | 87.60 | +1.00% | 441 678 | 5 090 | ||||||
RMS MEZZANINE | 4 810.00 | 0.00% | 812 890 | 169 | 4 738.20 | 0.00% | 151 622 | 32 | ||||||
JM ENERGETIKA | 2 490.00 | -0.04% | 747 000 | 300 | 2 420.00 | -2.00% | 36 050 | 15 | ||||||
1.IF ŽIVNOBANKA | 487.00 | +1.45% | 717 838 | 1 474 | 494.00 | +1.00% | 564 792 | 1 172 | ||||||
MILO OLOMOUC | 1 780.00 | +0.56% | 710 220 | 399 | 1 775.00 | +4.00% | 172 745 | 97 | ||||||
MOTOKOV PRAHA | 423.00 | +4.70% | 703 872 | 1 664 | 395.00 | 0.00% | 39 949 | 102 | ||||||
SPIF VŠEOBECNÝ | 133.00 | 0.00% | 679 896 | 5 112 | 131.30 | 0.00% | 297 717 | 2 234 | ||||||
KAUČUK GROUP | 1 315.00 | 0.00% | 673 280 | 512 | 1 310.10 | 0.00% | 109 742 | 84 | ||||||
ARCELORMITTAL | 357.00 | 0.00% | 635 817 | 1 781 | 354.30 | +1.00% | 255 783 | 722 | ||||||
HARV.SPOL.FINANČNÍ | 332.00 | 0.00% | 600 588 | 1 809 | 336.50 | -3.00% | 124 461 | 373 | ||||||
SPIF VÝNOSOVÝ | 148.63 | -0.91% | 571 631 | 3 846 | 147.20 | +1.00% | 220 851 | 1 497 | ||||||
P.I.F. | 516.00 | -0.57% | 540 768 | 1 048 | 512.60 | -1.00% | 318 498 | 622 | ||||||
AGB, PODÍLOVÝ FOND | 540.00 | 0.00% | 530 820 | 983 | 532.10 | 0.00% | 497 667 | 931 | ||||||
SOKOLOVSKÁ UHELNÁ | 565.00 | -0.87% | 527 145 | 933 | 560.10 | 0.00% | 172 642 | 308 | ||||||
PF IKS KB PLUS | 157.33 | -0.63% | 509 907 | 3 241 | 156.00 | 0.00% | 311 646 | 1 993 | ||||||
TEPLÁRNA PÍSEK | 353.00 | +0.56% | 501 613 | 1 421 | 323.50 | -3.00% | 9 705 | 30 | ||||||
ALPHA-EFFECT | 707.00 | -0.56% | 501 263 | 709 | 700.50 | 0.00% | 432 264 | 610 | ||||||
ČESKÝ HOLDING | 288.00 | +4.72% | 500 832 | 1 739 | 290.00 | -8.00% | 1 423 988 | 4 886 | ||||||
KVANTO IPF | 213.00 | -0.93% | 500 763 | 2 351 | 212.00 | -1.00% | 79 090 | 376 | ||||||
SG - INDUSTRY | 274.00 | +4.98% | 498 406 | 1 819 | 278.00 | +6.00% | 125 923 | 467 | ||||||
BIOCEL | 760.00 | -0.65% | 490 200 | 645 | 765.00 | +7.00% | 85 625 | 107 | ||||||
ASSIDOMÄN SEPAP | 1 183.00 | -4.97% | 463 736 | 392 | 1 111.80 | -9.00% | 11 118 | 10 | ||||||
SELIKO OLOMOUC | 1 300.00 | -2.98% | 455 000 | 350 | 1 378.00 | +4.00% | 26 182 | 19 | ||||||
ČEZ 2 | 895.00 | -0.55% | 411 700 | 460 | 890.00 | 0.00% | 99 124 | 111 | ||||||
TMP-TEL. MONTÁŽE | 2 960.00 | -1.33% | 381 840 | 129 | 2 900.00 | 0.00% | 69 951 | 24 | ||||||
ŽIVNOBANKA-PODÍL.F | 380.00 | 0.00% | 380 760 | 1 002 | 376.00 | 0.00% | 205 788 | 546 | ||||||
ČOKOLÁDOVNY | 3 630.00 | +0.60% | 370 260 | 102 | 3 600.00 | 0.00% | 104 067 | 29 | ||||||
KERAMIKA HOB | 2 380.00 | 0.00% | 354 620 | 149 | 2 301.50 | -1.00% | 49 007 | 21 | ||||||
ČESKOMOR.CEMENT | 1 676.00 | +0.35% | 328 496 | 196 | 1 572.20 | 0.00% | 19 671 | 12 | ||||||
SEVEROČESKÉ DOLY | 614.00 | +0.16% | 320 508 | 522 | 610.00 | +1.00% | 132 998 | 220 | ||||||
ČESKÉ RADIOKOMUN. | 3 880.00 | -1.52% | 302 640 | 78 | 3 871.70 | +1.00% | 89 299 | 23 | ||||||
VÁLCOVNY PLECHU | 270.00 | +3.84% | 302 400 | 1 120 | 268.00 | +9.00% | 24 830 | 93 | ||||||
ŽDB | 235.00 | 0.00% | 300 800 | 1 280 | 227.80 | +2.00% | 11 270 | 51 | ||||||
IF BOHATSTVÍ | 1 007.00 | -5.00% | 286 995 | 285 | 990.00 | -1.00% | 192 650 | 191 | ||||||
TŘINECKÉ ŽELEZÁRNY | 200.00 | +2.69% | 278 400 | 1 392 | 183.00 | -2.00% | 163 386 | 866 | ||||||
MORSLEZS.TEPLÁRNY | 860.00 | -2.93% | 277 780 | 323 | 894.10 | +3.00% | 28 611 | 32 | ||||||
MOSTECKÁ UHEL.SP. | 329.00 | -1.79% | 269 780 | 820 | 330.00 | +1.00% | 139 419 | 422 | ||||||
SKLÁRNY KAVALIER | 3 511.00 | -2.47% | 266 836 | 76 | 3 555.00 | -1.00% | 46 006 | 13 | ||||||
|