Lo price, RM System dne 24.7.1996
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 30.7.1996 29.7.1996 26.7.1996 25.7.1996 24.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| R.K.VELKOOB.SKLADY | 19.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 260 | 13 | ||||||
| RUVE | 19.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||||
| VÝBĚR.INVESTIČNÍ | 21.80 | -4.00% | 654 | 30 | ||||||||||
| ZEVETA | 20.00 | 0.00% | 0 | 0 | 22.00 | +1.00% | 220 | 10 | ||||||
| HARV.BANK.FIN.PF | 24.66 | -4.97% | 8 631 | 350 | 24.00 | +4.00% | 48 880 | 1 820 | ||||||
| HARVARD.POJIŠŤ.PF | 23.75 | 0.00% | 0 | 0 | 24.00 | +3.00% | 4 760 | 210 | ||||||
| TOSTA | 21.50 | 0.00% | 0 | 0 | 24.40 | -2.00% | 2 562 | 105 | ||||||
| EGRETTA PORTFOL | 25.10 | -1.00% | 1 466 | 60 | ||||||||||
| HARV.DIVID.II PF | 25.35 | -4.98% | 31 941 | 1 260 | 26.00 | +2.00% | 22 176 | 840 | ||||||
| HARV.ZAHR.KAP.PF | 22.08 | +4.99% | 0 | 0 | 26.00 | +10.00% | 9 204 | 354 | ||||||
| TESLA HR. KRÁLOVÉ | 25.75 | -4.98% | 3 142 | 122 | 26.00 | 0.00% | 9 256 | 356 | ||||||
| UNIBETON | 29.00 | 0.00% | 0 | 0 | 26.10 | 0.00% | 1 540 | 59 | ||||||
| INV.SPOL.RENTIA | 26.50 | -2.00% | 2 385 | 90 | ||||||||||
| BMT | 30.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 162 | 6 | ||||||
| HARV.RŮST.II PF | 25.56 | -4.98% | 8 946 | 350 | 27.00 | +2.00% | 31 750 | 1 183 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 28.00 | +8.00% | 75 477 | 2 704 | ||||||||
| TECHNOCOM | 25.00 | 0.00% | 0 | 0 | 29.00 | -9.00% | 1 305 | 45 | ||||||
| INTERSIGMA | 30.00 | +2.00% | 900 | 30 | ||||||||||
| TOS RAKOVNÍK | 31.01 | 0.00% | 465 | 15 | 30.10 | 0.00% | 482 | 16 | ||||||
| STAST PRAHA | 0 | 0 | 32.50 | +5.00% | 1 300 | 40 | ||||||||
| ||||||||||||||
