The Prague Stock Exchange and RM-System - daily results dne 24.7.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 30.7.1996 29.7.1996 26.7.1996 25.7.1996 24.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROVIA CS | 1 578.00 | -0.12% | 126 240 | 80 | 1 529.40 | +10.00% | 1 529 | 1 | ||||||
| BERGER BOHEMIA | 198.86 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 875.00 | +1.15% | 29 750 | 34 | 917.00 | +10.00% | 27 442 | 30 | ||||||
| GMS PRAHA | 51.84 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JIS INVEST.FOND | +10.00% | 0 | 0 | |||||||||||
| TOS KUŘIM | 61.46 | +4.98% | 2 335 | 38 | 56.00 | +10.00% | 1 904 | 34 | ||||||
| ZEMĚDĚ.IF VYSOČINA | +10.00% | 0 | 0 | |||||||||||
| KOMPAS-OK IF | +10.00% | 0 | 0 | |||||||||||
| SAVENA | 176.56 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 125.68 | +4.99% | 63 971 | 509 | +10.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 167.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 252.00 | 0.00% | 0 | 0 | 310.50 | +10.00% | 14 283 | 46 | ||||||
| TRANSAKTA | 160.79 | +4.99% | 1 447 | 9 | +10.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 20.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 102.86 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.IF MORAVIA INV. | 90.00 | +10.00% | 2 700 | 30 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 210.00 | 0.00% | 13 440 | 64 | 213.00 | +10.00% | 3 408 | 16 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 484.00 | 0.00% | 0 | 0 | 781.00 | +10.00% | 3 905 | 5 | ||||||
| OD PRIOR ZLÍN | 352.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 266.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
