The Prague Stock Exchange and RM-System - daily results dne 24.7.1996

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.1996  29.7.1996  26.7.1996  25.7.1996 24.7.1996

The Prague Sotck Exchange and RM-System - daily results - 24.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	325.00	0.00%	0	0		-2.00%	0	0
ŽOSKA	280.00	0.00%	26 880	96	281.00	-10.00%	10 116	36
ŽOS NYMBURK	98.61	-4.99%	22 878	232	99.00	-6.00%	6 996	70
ŽIVNOSTENSKÁ BANKA	2 630.00	-1.12%	134 130	51	2 600.20	0.00%	18 303	7
ŽIVNOBANKA-PODÍL.F	380.00	0.00%	380 760	1 002	376.00	0.00%	205 788	546
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	372.00	0.00%	0	0		+3.00%	0	0
ŽIHELSKÝ STATEK	104.00	0.00%	0	0		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	185.30	+0.54%	3 335	18	183.60	0.00%	4 406	24
ŽELEZÁRNY CHOMUTOV	254.00	-2.30%	111 252	438	246.30	-4.00%	16 748	68
ŽELEZÁRNY HRÁDEK	270.00	+3.84%	108 000	400	255.10	-5.00%	13 541	56
ŽEL.STAVITEL.PRAHA	448.00	+0.67%	81 088	181	426.70	0.00%	16 633	39
ŽDB	235.00	0.00%	300 800	1 280	227.80	+2.00%	11 270	51
ŽĎAS	640.00	0.00%	215 680	337	624.30	+6.00%	67 746	106
ZZV PRACHATICE	71.00	0.00%	0	0		-3.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	180.00	0.00%	0	0		+5.00%	0	0
ZZN ZDISLAVICE	93.99	+4.99%	0	0		-7.00%	0	0
ZZN VYŠKOV	28.80	0.00%	0	0		0.00%	0	0
ZZN VE VYS. MÝTĚ	105.00	+3.96%	3 150	30		0.00%	0	0
‹‹ First 60     Next 20 ›