The Prague Stock Exchange and RM-System - daily results dne 24.7.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
30.7.1996 29.7.1996 26.7.1996 25.7.1996 24.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROPODNIK DVORCE | 46.00 | -4.93% | 46 | 1 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 20.00 | 0.00% | 100 | 5 | 18.00 | 0.00% | 1 080 | 60 | ||||||
CHEMONT BRNO | 139.20 | +0.78% | 139 | 1 | 0.00% | 0 | 0 | |||||||
ŠKROBÁRNA BRNO | 74.82 | -4.99% | 150 | 2 | +1.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 14.59 | -4.95% | 175 | 12 | -10.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 21.45 | -4.24% | 215 | 10 | 0.00% | 0 | 0 | |||||||
CHRONOTECHNA | 35.00 | 0.00% | 245 | 7 | 32.50 | -4.00% | 98 | 3 | ||||||
CHIRANA STRAŠNICE | 71.00 | 0.00% | 284 | 4 | 75.10 | -1.00% | 75 | 1 | ||||||
JESENIC.MLÉKÁRNY | 102.00 | +2.00% | 306 | 3 | +5.00% | 0 | 0 | |||||||
SUBEKO KLÁŠTEREC | 60.00 | +3.89% | 360 | 6 | -10.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 30.70 | -4.98% | 368 | 12 | +6.00% | 0 | 0 | |||||||
ZPA NOVÁ PAKA | 61.75 | -5.00% | 371 | 6 | 51.00 | 0.00% | 306 | 6 | ||||||
CHIRANA MODŘANY | 55.00 | 0.00% | 385 | 7 | -2.00% | 0 | 0 | |||||||
ZČ DŘEVO. ZÁVODY | 40.00 | -4.76% | 400 | 10 | 0.00% | 0 | 0 | |||||||
INTERIER PRAHA | 82.59 | -4.99% | 413 | 5 | 80.00 | 0.00% | 8 243 | 103 | ||||||
PILANA TOOLS | 142.50 | 0.00% | 428 | 3 | 117.00 | 0.00% | 1 872 | 16 | ||||||
TOS RAKOVNÍK | 31.01 | 0.00% | 465 | 15 | 30.10 | 0.00% | 482 | 16 | ||||||
AUTOSLUŽBA PRAHA | 99.00 | -1.00% | 495 | 5 | 0.00% | 0 | 0 | |||||||
ZEZANA BRNO | 32.85 | -4.97% | 526 | 16 | 0.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ TÁBOR | 91.00 | 0.00% | 546 | 6 | +6.00% | 0 | 0 | |||||||
|