The Prague Stock Exchange and RM-System - daily results dne 24.7.1996
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
30.7.1996 29.7.1996 26.7.1996 25.7.1996 24.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROPODNIK DVORCE | 46.00 | -4.93% | 46 | 1 | 0.00% | 0 | 0 | |||||||
CHEMONT BRNO | 139.20 | +0.78% | 139 | 1 | 0.00% | 0 | 0 | |||||||
METALIMEX | 1 570.00 | -4.09% | 1 570 | 1 | +8.00% | 0 | 0 | |||||||
PRINGTON VAR/00 | 100.75 | 0.00% | 10 534 | 1 | 0.00% | 0 | 0 | |||||||
SEVT | 1 245.00 | 0.00% | 2 490 | 2 | 1 201.50 | +2.00% | 2 403 | 2 | ||||||
ŠKROBÁRNA BRNO | 74.82 | -4.99% | 150 | 2 | +1.00% | 0 | 0 | |||||||
VČ PLYNÁRENSKÁ | 2 056.00 | +1.28% | 4 112 | 2 | +2.00% | 0 | 0 | |||||||
PILANA TOOLS | 142.50 | 0.00% | 428 | 3 | 117.00 | 0.00% | 1 872 | 16 | ||||||
JESENIC.MLÉKÁRNY | 102.00 | +2.00% | 306 | 3 | +5.00% | 0 | 0 | |||||||
ČESKÁ NÁMOŘ.PLAVBA | 830.00 | 0.00% | 2 490 | 3 | 812.20 | -2.00% | 33 565 | 41 | ||||||
ČSAD ÚAN PRAHA | 190.00 | +1.06% | 570 | 3 | +2.00% | 0 | 0 | |||||||
ELEKTROPORC.LOUNY | 340.00 | +4.29% | 1 020 | 3 | 365.00 | -8.00% | 2 180 | 6 | ||||||
CHIRANA STRAŠNICE | 71.00 | 0.00% | 284 | 4 | 75.10 | -1.00% | 75 | 1 | ||||||
STAROROL.PORCELÁN | 148.34 | -4.99% | 593 | 4 | 0.00% | 0 | 0 | |||||||
SMP CONSTRUCTION | 155.00 | 0.00% | 620 | 4 | 152.50 | +2.00% | 5 643 | 37 | ||||||
SLADOVNA HODONICE | 205.00 | -4.65% | 1 025 | 5 | 221.00 | +8.00% | 4 349 | 20 | ||||||
SEVEROČES.TEPLÁRNY | 633.00 | -1.09% | 3 165 | 5 | 640.00 | +1.00% | 640 | 1 | ||||||
GRAMOFONOVÉ ZÁVODY | 321.00 | +1.26% | 1 605 | 5 | +13.00% | 0 | 0 | |||||||
INTERIER PRAHA | 82.59 | -4.99% | 413 | 5 | 80.00 | 0.00% | 8 243 | 103 | ||||||
AUTOSLUŽBA PRAHA | 99.00 | -1.00% | 495 | 5 | 0.00% | 0 | 0 | |||||||
|