The Prague Stock Exchange and RM-System - daily results dne 24.7.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 30.7.1996 29.7.1996 26.7.1996 25.7.1996 24.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ9999999999 | 555.50 | -7.00% | ||||||||||||
| ZPA NOVÁ PAKA | 61.75 | -5.00% | 371 | 6 | 51.00 | 0.00% | 306 | 6 | ||||||
| BELAGRA | 86.45 | -5.00% | 865 | 10 | +19.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 100.70 | -5.00% | 1 007 | 10 | 0.00% | 0 | 0 | |||||||
| TOMA | 122.55 | -5.00% | 0 | 0 | 122.20 | +1.00% | 20 244 | 162 | ||||||
| ATESO | 456.00 | -5.00% | 20 976 | 46 | 420.00 | +6.00% | 7 481 | 18 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 180.50 | -5.00% | 0 | 0 | 185.10 | 0.00% | 4 628 | 25 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 44.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 97.85 | -5.00% | 0 | 0 | 91.00 | -2.00% | 4 524 | 51 | ||||||
| LOKOMOTIVKA PRAHA | 61.75 | -5.00% | 1 853 | 30 | 61.20 | -7.00% | 907 | 15 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 85.50 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HMZ | 94.05 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| IF BOHATSTVÍ | 1 007.00 | -5.00% | 286 995 | 285 | 990.00 | -1.00% | 192 650 | 191 | ||||||
| JIHLAVAN | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 11,1/98 | 90.25 | -5.00% | 45 634 | 5 | -10.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 123.50 | -5.00% | 24 700 | 200 | 118.80 | -5.00% | 88 189 | 711 | ||||||
| KRUŠNOHORSKÉ LESY | 95.00 | -5.00% | 760 | 8 | 92.00 | -3.00% | 9 698 | 106 | ||||||
| LADA | 55.10 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 190.00 | -5.00% | 0 | 0 | 180.00 | -6.00% | 6 504 | 36 | ||||||
| ||||||||||||||
