The Prague Stock Exchange and RM-System - daily results dne 24.7.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.1996  29.7.1996  26.7.1996  25.7.1996 24.7.1996

The Prague Sotck Exchange and RM-System - daily results - 24.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BENAR	115.50	+5.00%	11 550	100	104.80	-2.00%	8 070	77
ČKD KUTNÁ HORA	96.60	+5.00%	1 739	18		0.00%	0	0
ČNIMF	133.35	+5.00%	3 467	26
HOTEL PANORAMA	273.00	+5.00%	4 095	15	255.00	+7.00%	510	2
INGSTAV BRNO	252.00	+5.00%	0	0		0.00%	0	0
KOH-I-NOOR PRAHA	137.76	+5.00%	4 684	34	138.00	+9.00%	6 855	50
KLATOVSKÉ RYBÁŘST.	179.55	+5.00%	7 721	43		0.00%	0	0
KOVOSVIT	136.50	+5.00%	0	0		0.00%	0	0
LES. SPOL.BUCHLOV.	123.48	+5.00%	0	0		0.00%	0	0
LESNÍ SPOL.JM LESY	111.30	+5.00%	2 226	20	100.00	-1.00%	5 038	51
MEOPTA PŘEROV	132.30	+5.00%	14 553	110	130.00	+5.00%	23 835	184
THRALL VAGONKA ST.	116.55	+5.00%	0	0	120.00	-1.00%	8 060	70
MOSTÁRNA HUSTOPEČE	119.70	+5.00%	0	0	123.50	-5.00%	1 235	10
ODKOLEK	126.00	+5.00%	1 512	12	132.50	-4.00%	1 325	10
SIL.STAVBY TEPLICE	315.00	+5.00%	0	0		0.00%	0	0
ČESKÉ DŘEV.ZÁVODY	58.80	+5.00%	0	0	47.80	-1.00%	143	3
TATRA	147.00	+5.00%	38 367	261	140.10	+1.00%	27 191	198
PRAGA HOSTIVAŘ	36.75	+5.00%	0	0	41.50	0.00%	1 660	40
TIBA	73.50	+5.00%	19 184	261	70.10	+5.00%	4 481	64
TRIODYN MEZ BRUMOV	336.00	+5.00%	0	0	373.00	+5.00%	55 428	155
‹‹ First 60     Next 20 ›