Hi price, RM System dne 24.7.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.7.1997 29.7.1997 28.7.1997 25.7.1997 24.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROVIA CS | 851.00 | 0.00% | 0 | 0 | 858.10 | +0.49% | 32 608 | 38 | ||||||
| Holcim (Česko) | 894.00 | +1.24% | 8 940 | 10 | 853.50 | -0.23% | 8 535 | 10 | ||||||
| KARLOVAR. MIN.VODY | 870.00 | 0.00% | 6 960 | 8 | 840.00 | +1.55% | 5 023 | 6 | ||||||
| PIVOVARSKÝ HOLDING | 806.00 | +0.37% | 19 344 | 24 | 834.00 | +0.98% | 29 970 | 36 | ||||||
| VODNÍ STAVBY | 872.00 | +0.22% | 256 368 | 294 | 830.00 | +0.28% | 1 660 | 2 | ||||||
| SKLO BOHEMIA | 895.00 | 0.00% | 66 230 | 74 | 824.50 | +9.28% | 16 490 | 20 | ||||||
| MILO OLOMOUC | 827.00 | +4.94% | 49 620 | 60 | 791.70 | +4.57% | 21 366 | 27 | ||||||
| RIF | 790.00 | -0.25% | 1 265 700 | 1 600 | 787.50 | +1.14% | 410 479 | 521 | ||||||
| BIOCEL | 790.00 | 0.00% | 116 130 | 147 | 780.00 | -2.55% | 27 959 | 37 | ||||||
| CEMENT HRANICE | 720.00 | 0.00% | 0 | 0 | 759.00 | +1.80% | 1 518 | 2 | ||||||
| SEVEROČESKÉ DOLY | 736.00 | +0.68% | 287 040 | 390 | 729.30 | +0.92% | 18 393 | 25 | ||||||
| ERGON | 722.00 | +4.94% | 0 | 0 | 719.50 | +2.34% | 5 756 | 8 | ||||||
| AGB, PODÍLOVÝ FOND | 719.00 | +0.55% | 357 343 | 497 | 714.50 | +0.73% | 388 577 | 543 | ||||||
| RUDOLF JELÍNEK | 732.00 | +4.87% | 16 836 | 23 | 703.00 | +9.86% | 1 406 | 2 | ||||||
| ALPHA-EFFECT | 706.00 | +0.56% | 568 330 | 805 | 697.00 | +0.45% | 378 067 | 541 | ||||||
| ČEZ 2 | 699.00 | -0.71% | 114 636 | 164 | 694.50 | +0.43% | 167 407 | 241 | ||||||
| MORAVSKOSLEZ. UPF | 675.00 | 0.00% | 67 500 | 100 | 665.00 | +0.28% | 94 190 | 141 | ||||||
| MSA | 591.00 | -4.36% | 118 791 | 201 | 655.00 | -1.88% | 180 698 | 269 | ||||||
| IF BOHATSTVÍ | 680.00 | +1.34% | 179 520 | 264 | 655.00 | +0.57% | 212 150 | 318 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 665.00 | +0.60% | 182 210 | 274 | 653.50 | +0.26% | 187 390 | 287 | ||||||
| ČESKÝ UPF | 661.00 | +0.91% | 66 100 | 100 | 647.10 | -0.29% | 224 885 | 345 | ||||||
| PARAMO | 643.00 | +1.10% | 109 310 | 170 | 620.00 | +3.99% | 8 612 | 14 | ||||||
| FATRA | 565.00 | -0.70% | 23 730 | 42 | 613.00 | +9.13% | 15 206 | 25 | ||||||
| SEVEROČES.TEPLÁRNY | 590.00 | +1.54% | 47 200 | 80 | 570.00 | -0.69% | 19 950 | 35 | ||||||
| PIVOV.KRUŠOVICE | 541.00 | +4.84% | 0 | 0 | 563.00 | -9.84% | 1 689 | 3 | ||||||
| KŘIŠŤÁLOVÝ IF | 562.00 | +0.53% | 71 374 | 127 | 558.00 | -0.10% | 144 711 | 262 | ||||||
| IF ENERGETIKY | 567.00 | 0.00% | 8 505 | 15 | 545.20 | -0.21% | 8 216 | 15 | ||||||
| MORSLEZS.TEPLÁRNY | 555.00 | +0.90% | 176 490 | 318 | 545.00 | +0.52% | 27 300 | 51 | ||||||
| POŠT.TISK.CENIN | 523.00 | +9.87% | 1 046 | 2 | ||||||||||
| ŽĎAS | 537.00 | +0.18% | 57 996 | 108 | 522.10 | -0.61% | 31 524 | 61 | ||||||
| KOMERČNÍ BANKA IF | 519.00 | -0.19% | 1 111 920 | 2 141 | 520.00 | +0.03% | 633 547 | 1 221 | ||||||
| ŠREJBEROVA IS OPF | 537.00 | +4.88% | 53 700 | 100 | 515.00 | -0.91% | 16 330 | 32 | ||||||
| SOKOLOVSKÁ UHELNÁ | 516.00 | 0.00% | 509 292 | 987 | 512.00 | +1.09% | 84 780 | 166 | ||||||
| PIVOV.STAROBRNO | 580.00 | +1.04% | 5 800 | 10 | 506.00 | +6.07% | 74 167 | 152 | ||||||
| CUKROVAR HRUŠOVANY | 540.00 | 0.00% | 27 540 | 51 | 505.00 | +1.16% | 9 640 | 19 | ||||||
| LÁZNĚ LUHAČOVICE | 374.00 | +4.76% | 0 | 0 | 505.00 | -2.59% | 3 008 | 6 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 503.00 | +0.19% | 7 042 | 14 | 500.00 | -3.31% | 2 000 | 4 | ||||||
| K-T-V INVEST | 525.00 | -0.94% | 14 175 | 27 | 496.00 | -4.00% | 1 947 | 4 | ||||||
| PIVOVAR V.POPOVICE | 484.00 | -0.61% | 14 036 | 29 | 485.00 | -0.48% | 7 679 | 16 | ||||||
| KERAM.ZÁV.ZNOJMO | 450.00 | 0.00% | 0 | 0 | 480.50 | +4.45% | 2 403 | 5 | ||||||
| NKT CABLES | 491.00 | +0.20% | 24 550 | 50 | 480.00 | +0.36% | 43 353 | 90 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 569.00 | -0.52% | 20 484 | 36 | 471.60 | -5.39% | 9 432 | 20 | ||||||
| HOTEL JALTA PRAHA | 433.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 940 | 2 | ||||||
| YSE AKCIONÁŘŮ OPF | 470.00 | 0.00% | 314 900 | 670 | 465.00 | -0.19% | 231 947 | 500 | ||||||
| THESAURUS | 460.00 | -0.86% | 148 120 | 322 | 452.00 | -0.50% | 41 585 | 92 | ||||||
| VINNÉ SKL.VALTICE | 357.00 | +5.00% | 0 | 0 | 445.10 | -1.30% | 6 677 | 15 | ||||||
| ŠREJBEROVA IS OPF | 440.00 | 0.00% | 8 800 | 20 | 445.00 | +0.04% | 71 545 | 161 | ||||||
| RENTIÉRSKÝ IF 1.IN | 460.00 | +2.90% | 418 600 | 910 | 443.10 | +1.85% | 181 719 | 406 | ||||||
| IF OBCHODU | 443.00 | +0.68% | 42 085 | 95 | 440.00 | +0.40% | 13 513 | 31 | ||||||
| 1.IF ŽIVNOBANKA | 434.00 | 0.00% | 377 580 | 870 | 430.20 | +0.22% | 273 741 | 633 | ||||||
| ŠTI HOLDING | 425.00 | 0.00% | 0 | 0 | 427.00 | +0.23% | 74 725 | 175 | ||||||
| ARCELORMITTAL | 429.00 | +0.94% | 331 188 | 772 | 415.40 | +0.92% | 70 257 | 167 | ||||||
| VÝBĚR.INVESTIČNÍ | 406.50 | +3.67% | 62 155 | 159 | ||||||||||
| OBAL ROZKOŠ | 366.00 | 0.00% | 0 | 0 | 397.50 | -4.21% | 1 590 | 4 | ||||||
| IF METALL | 390.00 | +0.70% | 5 050 | 13 | ||||||||||
| CEMENT BOHEMIA PHA | 380.00 | 0.00% | 0 | 0 | 383.10 | -4.66% | 10 020 | 27 | ||||||
| AVIA | 398.00 | -2.45% | 29 452 | 74 | 381.20 | -3.02% | 87 684 | 221 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 398.00 | 0.00% | 0 | 0 | 378.50 | +0.33% | 3 028 | 8 | ||||||
| SPIF ČESKÝ | 370.00 | 0.00% | 592 000 | 1 600 | 370.00 | -0.55% | 310 559 | 854 | ||||||
| P.I.F. | 387.00 | -0.76% | 236 844 | 612 | 365.50 | +0.46% | 319 125 | 829 | ||||||
| ||||||||||||||
