The Prague Stock Exchange and RM-System - daily results dne 24.7.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
30.7.1997 29.7.1997 28.7.1997 25.7.1997 24.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 48.00 | +0.67% | 48 | 1 | 63.00 | -1.66% | 7 497 | 121 | ||||||
BOPO | 34.90 | -0.28% | 140 | 4 | 35.00 | -0.14% | 561 | 16 | ||||||
TIBA | 14.00 | 0.00% | 154 | 11 | 15.00 | +2.11% | 522 | 36 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 61.10 | 0.00% | 183 | 3 | 50.00 | -1.96% | 800 | 16 | ||||||
KARLOVAR. PORCELÁN | 57.45 | +4.98% | 230 | 4 | -14.24% | 0 | ||||||||
HOTELOVÝ PORCEL.KV | 116.00 | +2.65% | 232 | 2 | +3.60% | 0 | ||||||||
KRUŠNOHORSKÉ LESY | 11.97 | -4.92% | 239 | 20 | 14.00 | +7.69% | 532 | 38 | ||||||
BALÍRNY TCHIBO | 123.10 | -0.08% | 246 | 2 | -32.63% | 0 | ||||||||
INTERHOTEL VORONĚŽ | 90.00 | 0.00% | 270 | 3 | 96.50 | -4.45% | 483 | 5 | ||||||
MORAVIA GLASS | 41.69 | +4.98% | 334 | 8 | 0.00% | 0 | ||||||||
HOTEL PANORAMA | 68.00 | -4.22% | 340 | 5 | 81.00 | -1.81% | 324 | 4 | ||||||
OTAVA-PATRIA | 124.99 | 0.00% | 375 | 3 | 92.00 | +5.14% | 368 | 4 | ||||||
ŽELEZÁRNY VESELÍ | 62.60 | -4.99% | 376 | 6 | 66.00 | -2.81% | 396 | 6 | ||||||
ČKD KUTNÁ HORA | 42.00 | +5.00% | 420 | 10 | 43.50 | -1.51% | 435 | 10 | ||||||
JITONA | 52.75 | +4.99% | 422 | 8 | 44.80 | -0.15% | 537 | 12 | ||||||
C.A.S. 2 HOLDING | 1.75 | +1.15% | 429 | 245 | 1.50 | -5.33% | 684 | 480 | ||||||
DŘEVOKOMB. VRBNO | 36.00 | +0.53% | 432 | 12 | 32.50 | -5.79% | 163 | 5 | ||||||
SILON | 60.74 | +4.99% | 486 | 8 | 59.00 | +9.25% | 1 062 | 18 | ||||||
HEDVA | 33.00 | -0.60% | 528 | 16 | 29.00 | -7.74% | 2 791 | 96 | ||||||
KOVOHUTĚ ROKYCANY | 35.53 | -4.97% | 533 | 15 | 43.00 | 0.00% | 172 | 4 | ||||||
CUKROVAR BRODEK | 143.00 | +2.87% | 572 | 4 | 0.00% | 0 | ||||||||
BUZULUK KOMÁROV | 101.00 | -0.98% | 606 | 6 | 115.00 | +7.47% | 2 760 | 24 | ||||||
TRESO V-O OBU.ZLÍN | 23.05 | 0.00% | 645 | 28 | +90.11% | 0 | ||||||||
RYBÁŘSTVÍ TÁBOR | 72.72 | -4.99% | 654 | 9 | -1.12% | 0 | ||||||||
JABLONEX | 135.00 | 0.00% | 675 | 5 | +4.68% | 0 | ||||||||
AGROMOTOR VEL.MEZ. | 32.85 | -4.97% | 690 | 21 | 0.00% | 0 | ||||||||
KAOLIN HLUBANY | 351.00 | 0.00% | 702 | 2 | +10.08% | 0 | ||||||||
LOMBARD INDUSTRIAL | 65.00 | -3.97% | 780 | 12 | 70.00 | 0.00% | 770 | 11 | ||||||
NEALKO OLOMOUC | 39.71 | +4.99% | 794 | 20 | +10.00% | 0 | ||||||||
KOH-I-NOOR PRAHA | 99.80 | 0.00% | 798 | 8 | 99.10 | -3.30% | 2 769 | 29 | ||||||
ČESKÉ LODĚNICE | 57.00 | 0.00% | 855 | 15 | 78.00 | 0.00% | 468 | 6 | ||||||
ČESKOMORAVSKÝ LEN | 222.00 | -4.72% | 888 | 4 | 183.80 | -9.00% | 1 103 | 6 | ||||||
TYLEX LETOVICE | 178.00 | -4.30% | 890 | 5 | 175.20 | 0.00% | 876 | 5 | ||||||
COLORLAK | 36.00 | +4.95% | 900 | 25 | 40.00 | +1.26% | 640 | 16 | ||||||
APOLLÓN HOLDING | 15.50 | +3.26% | 930 | 60 | 15.00 | -7.35% | 6 100 | 400 | ||||||
ŽDB | 95.60 | +0.52% | 956 | 10 | 90.10 | +4.96% | 5 280 | 56 | ||||||
SIGMA LUTÍN | 25.50 | -3.77% | 1 046 | 41 | 25.00 | -1.57% | 500 | 20 | ||||||
XAVEROV | 90.50 | +0.55% | 1 086 | 12 | -9.95% | 0 | ||||||||
HOT.INTERNATIONAL | 218.00 | 0.00% | 1 090 | 5 | 181.30 | -4.61% | 571 | 3 | ||||||
INTERKUPON HOLDING | 45.49 | -4.99% | 1 137 | 25 | -7.03% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 130.00 | -2.25% | 1 300 | 10 | 126.00 | -1.37% | 1 260 | 10 | ||||||
ČZ STRAKONICE | 60.90 | +5.00% | 1 340 | 22 | 62.10 | -1.91% | 6 457 | 106 | ||||||
PIVOVARY BOH.PRAHA | 105.45 | -5.00% | 1 476 | 14 | 163.00 | +8.66% | 11 010 | 68 | ||||||
UNEX | 43.22 | -4.99% | 1 513 | 35 | 46.10 | +4.77% | 830 | 18 | ||||||
PRECIOSA-LUSTRY | 35.00 | -3.04% | 1 750 | 50 | 37.50 | -0.55% | 338 | 9 | ||||||
HOTEL FORUM PRAHA | 153.10 | +0.06% | 1 990 | 13 | 171.00 | +1.10% | 8 197 | 52 | ||||||
TESLA SEZAM | 335.00 | +1.51% | 2 010 | 6 | +4.31% | 0 | ||||||||
VÍNO MIKULOV | 63.09 | -4.99% | 2 019 | 32 | -9.54% | 0 | ||||||||
STROJTEX | 169.81 | -4.99% | 2 038 | 12 | 178.00 | -6.31% | 2 492 | 14 | ||||||
ZBROJOVKA BRNO | 74.25 | +0.67% | 2 079 | 28 | 83.00 | +6.72% | 26 649 | 303 | ||||||
REDASH | 22.55 | +4.93% | 2 255 | 100 | 19.80 | -1.98% | 79 | 4 | ||||||
VULKAN | 233.00 | 0.00% | 2 330 | 10 | 229.00 | -3.29% | 5 729 | 26 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 25.01 | +4.99% | 2 601 | 104 | -49.47% | 0 | ||||||||
PRAZSKE SLUZBY | 107.00 | 0.00% | 2 996 | 28 | 107.00 | +4.46% | 4 849 | 46 | ||||||
VLNAP | 31.17 | -4.99% | 3 117 | 100 | -4.83% | 0 | ||||||||
TOMA | 29.99 | +0.77% | 3 119 | 104 | 27.00 | -2.00% | 553 | 21 | ||||||
SEVAC | 192.03 | +4.99% | 3 265 | 17 | +6.91% | 0 | ||||||||
JIHOSTROJ | 209.00 | +0.48% | 3 344 | 16 | 211.60 | +0.79% | 20 737 | 98 | ||||||
MOTOKOV PRAHA | 151.00 | +0.66% | 3 624 | 24 | 130.00 | -1.61% | 2 304 | 18 | ||||||
VELETRŽNÍ FINANČNÍ | 40.45 | +4.98% | 3 641 | 90 | 44.00 | +2.05% | 8 134 | 195 | ||||||
|