The Prague Stock Exchange and RM-System - daily results dne 24.7.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.7.1997 29.7.1997 28.7.1997 25.7.1997 24.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEREOS TTD | 79.80 | +5.00% | 7 262 | 91 | 76.30 | -1.73% | 3 182 | 43 | ||||||
| VET.ASAN.ÚS.TIŠICE | 34.65 | +5.00% | 0 | 0 | +6.25% | 0 | ||||||||
| ČKD KUTNÁ HORA | 42.00 | +5.00% | 420 | 10 | 43.50 | -1.51% | 435 | 10 | ||||||
| STČ ENERGETICKÁ | 1 890.00 | +5.00% | 103 950 | 55 | 1 674.00 | +0.63% | 13 392 | 8 | ||||||
| JEMČA | 945.00 | +5.00% | 8 505 | 9 | 990.00 | +4.32% | 8 450 | 9 | ||||||
| VINNÉ SKL.VALTICE | 357.00 | +5.00% | 0 | 0 | 445.10 | -1.30% | 6 677 | 15 | ||||||
| UNION CUKR | 22.05 | +5.00% | 0 | 0 | -4.40% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 294.00 | +5.00% | 0 | 0 | 258.50 | -4.96% | 7 755 | 30 | ||||||
| OMNIPOL | 99.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOSTROJ | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FEZKO SERVIS | 147.00 | +5.00% | 13 965 | 95 | 121.00 | +3.35% | 2 277 | 20 | ||||||
| GRANDHOTEL PUPP | 139.65 | +5.00% | 0 | 0 | 162.00 | -0.43% | 1 603 | 10 | ||||||
| ČZ STRAKONICE | 60.90 | +5.00% | 1 340 | 22 | 62.10 | -1.91% | 6 457 | 106 | ||||||
| ČECHOFRACHT | 1 680.00 | +5.00% | 0 | 0 | 2 405.50 | +5.51% | 12 028 | 5 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 525.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY CHLUMEC N.C. | 76.86 | +5.00% | 0 | 0 | 43.00 | 0.00% | 301 | 7 | ||||||
| TRANSPORTA CHRUDIM | 73.81 | +4.99% | 13 064 | 177 | 67.00 | -9.98% | 2 814 | 42 | ||||||
| MILPA PARDUBICE | 33.63 | +4.99% | 0 | 0 | -8.73% | 0 | ||||||||
| JITONA | 52.75 | +4.99% | 422 | 8 | 44.80 | -0.15% | 537 | 12 | ||||||
| ROCKWOOL PREFIZOL | 121.28 | +4.99% | 0 | 0 | 122.00 | -3.13% | 7 800 | 66 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 25.01 | +4.99% | 2 601 | 104 | -49.47% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 63.87 | +4.99% | 0 | 0 | +4.40% | 0 | ||||||||
| SEVT | 115.17 | +4.99% | 0 | 0 | 245.00 | +0.82% | 735 | 3 | ||||||
| VIGONA | 31.09 | +4.99% | 0 | 0 | +0.56% | 0 | ||||||||
| ČNIOPF | 158.29 | +4.99% | 0 | 0 | ||||||||||
| ČNIMF | 131.81 | +4.99% | 0 | 0 | ||||||||||
| HOME | 47.26 | +4.99% | 0 | 0 | 45.10 | 0.00% | 271 | 6 | ||||||
| SILON | 60.74 | +4.99% | 486 | 8 | 59.00 | +9.25% | 1 062 | 18 | ||||||
| MLÉKÁRNA KLATOVY | 44.12 | +4.99% | 0 | 0 | 55.00 | 0.00% | 880 | 16 | ||||||
| KOVOSVIT | 134.91 | +4.99% | 48 568 | 360 | 110.50 | +0.19% | 4 973 | 45 | ||||||
| PIVOV.PARDUBICE | 83.07 | +4.99% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
| SMP CONSTRUCTION | 155.69 | +4.99% | 0 | 0 | 143.00 | +10.00% | 4 290 | 30 | ||||||
| REKULT.VÝSTAV.MOST | 162.84 | +4.99% | 0 | 0 | 167.00 | +9.86% | 1 336 | 8 | ||||||
| MASNÝ PRŮM.VIMPERK | 94.00 | +4.99% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
| MINERVA BOSKOVICE | 118.71 | +4.99% | 0 | 0 | 97.90 | -6.76% | 1 762 | 18 | ||||||
| NEALKO OLOMOUC | 39.71 | +4.99% | 794 | 20 | +10.00% | 0 | ||||||||
| SEVAC | 192.03 | +4.99% | 3 265 | 17 | +6.91% | 0 | ||||||||
| TON | 194.48 | +4.99% | 0 | 0 | 180.10 | -1.95% | 360 | 2 | ||||||
| HUTNÍ MONTÁŽE | 34.92 | +4.99% | 0 | 0 | +6.81% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 1 833.00 | +4.98% | 174 135 | 95 | +1.07% | 0 | ||||||||
| TESLA KARLÍN | 30.98 | +4.98% | 0 | 0 | 35.50 | +7.83% | 284 | 8 | ||||||
| KARLOVAR. PORCELÁN | 57.45 | +4.98% | 230 | 4 | -14.24% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 46.13 | +4.98% | 0 | 0 | 64.00 | +9.58% | 448 | 7 | ||||||
| KOVONA KARVINÁ | 67.17 | +4.98% | 6 717 | 100 | 56.00 | +4.24% | 2 210 | 40 | ||||||
| ŽPSV UH. OSTROH | 65.04 | +4.98% | 0 | 0 | +9.83% | 0 | ||||||||
| ODKOLEK | 76.39 | +4.98% | 0 | 0 | 68.00 | -0.37% | 534 | 8 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 69.45 | +4.98% | 0 | 0 | +0.39% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 40.45 | +4.98% | 3 641 | 90 | 44.00 | +2.05% | 8 134 | 195 | ||||||
| MAGNET | 40.66 | +4.98% | 0 | 0 | +1.12% | 0 | ||||||||
| FERRUM | 37.31 | +4.98% | 0 | 0 | 50.00 | +8.69% | 10 550 | 211 | ||||||
| KARA | 29.92 | +4.98% | 0 | 0 | 34.10 | +1.63% | 477 | 14 | ||||||
| PBS BRNO DIZ | 27.61 | +4.98% | 55 220 | 2 000 | -2.78% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 26.11 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA HOLDING | 64.82 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA GLASS | 41.69 | +4.98% | 334 | 8 | 0.00% | 0 | ||||||||
| GUMOTEX | 53.24 | +4.98% | 0 | 0 | +9.83% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 37.51 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MEOPTA PŘEROV | 45.30 | +4.98% | 0 | 0 | 40.20 | -6.51% | 724 | 18 | ||||||
| KUNZ HRANICE | 24.48 | +4.97% | 0 | 0 | +3.14% | 0 | ||||||||
| BIVOJ OPAVA | 46.60 | +4.97% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||||
| ||||||||||||||
