The Prague Stock Exchange and RM-System - daily results dne 24.7.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.7.1997 29.7.1997 28.7.1997 25.7.1997 24.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR BRODEK | 143.00 | +2.87% | 572 | 4 | 0.00% | 0 | ||||||||
| BUZULUK KOMÁROV | 101.00 | -0.98% | 606 | 6 | 115.00 | +7.47% | 2 760 | 24 | ||||||
| TRESO V-O OBU.ZLÍN | 23.05 | 0.00% | 645 | 28 | +90.11% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 72.72 | -4.99% | 654 | 9 | -1.12% | 0 | ||||||||
| JABLONEX | 135.00 | 0.00% | 675 | 5 | +4.68% | 0 | ||||||||
| AGROMOTOR VEL.MEZ. | 32.85 | -4.97% | 690 | 21 | 0.00% | 0 | ||||||||
| KAOLIN HLUBANY | 351.00 | 0.00% | 702 | 2 | +10.08% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 65.00 | -3.97% | 780 | 12 | 70.00 | 0.00% | 770 | 11 | ||||||
| NEALKO OLOMOUC | 39.71 | +4.99% | 794 | 20 | +10.00% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 99.80 | 0.00% | 798 | 8 | 99.10 | -3.30% | 2 769 | 29 | ||||||
| ČESKÉ LODĚNICE | 57.00 | 0.00% | 855 | 15 | 78.00 | 0.00% | 468 | 6 | ||||||
| ČESKOMORAVSKÝ LEN | 222.00 | -4.72% | 888 | 4 | 183.80 | -9.00% | 1 103 | 6 | ||||||
| TYLEX LETOVICE | 178.00 | -4.30% | 890 | 5 | 175.20 | 0.00% | 876 | 5 | ||||||
| COLORLAK | 36.00 | +4.95% | 900 | 25 | 40.00 | +1.26% | 640 | 16 | ||||||
| APOLLÓN HOLDING | 15.50 | +3.26% | 930 | 60 | 15.00 | -7.35% | 6 100 | 400 | ||||||
| ŽDB | 95.60 | +0.52% | 956 | 10 | 90.10 | +4.96% | 5 280 | 56 | ||||||
| SIGMA LUTÍN | 25.50 | -3.77% | 1 046 | 41 | 25.00 | -1.57% | 500 | 20 | ||||||
| XAVEROV | 90.50 | +0.55% | 1 086 | 12 | -9.95% | 0 | ||||||||
| HOT.INTERNATIONAL | 218.00 | 0.00% | 1 090 | 5 | 181.30 | -4.61% | 571 | 3 | ||||||
| INTERKUPON HOLDING | 45.49 | -4.99% | 1 137 | 25 | -7.03% | 0 | ||||||||
| ||||||||||||||
