The Prague Stock Exchange and RM-System - daily results dne 24.7.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.7.1997 29.7.1997 28.7.1997 25.7.1997 24.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INV.FOND ALFA ZLÍN | 126.00 | -10.00% | 126 | 1 | ||||||||||
| BRISK TÁBOR | 68.00 | +1.11% | 136 | 2 | ||||||||||
| MERKUR PRAHA | 23.00 | -4.16% | 138 | 6 | ||||||||||
| DŮM MÓDY | 141.00 | -9.61% | 141 | 1 | ||||||||||
| ELITE | 18.67 | +4.94% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
| KOH-I-NOOR | 75.60 | -3.81% | 151 | 2 | ||||||||||
| PIVOV.A SOD.SVIT. | 38.00 | -5.00% | 152 | 4 | ||||||||||
| C.A.S.6. HOLDING | 16.00 | +6.66% | 160 | 10 | ||||||||||
| LÁZNĚ VELICHOVKY | 160.10 | +0.06% | 160 | 1 | ||||||||||
| DŘEVOKOMB. VRBNO | 36.00 | +0.53% | 432 | 12 | 32.50 | -5.79% | 163 | 5 | ||||||
| LES. SPOL.SVITAVY | 42.90 | -6.53% | 172 | 4 | ||||||||||
| KOVOHUTĚ ROKYCANY | 35.53 | -4.97% | 533 | 15 | 43.00 | 0.00% | 172 | 4 | ||||||
| SPOFA | 204.00 | +4.54% | 0 | 0 | 176.20 | -3.71% | 176 | 1 | ||||||
| ČKD OBCHOD.SLUŽBY | 10.00 | 0.00% | 180 | 18 | ||||||||||
| VODNÍ ZDROJE | 15.60 | -3.10% | 187 | 12 | ||||||||||
| SOLNÉ MLÝNY | 173.00 | 0.00% | 0 | 0 | 189.60 | -4.12% | 190 | 1 | ||||||
| AIR SPECIÁL | 31.00 | 0.00% | 0 | 0 | 19.00 | -9.52% | 190 | 10 | ||||||
| PREMOT FR. LÁZNĚ | 39.00 | -4.87% | 195 | 5 | ||||||||||
| RAŠELINA | 49.60 | -3.31% | 198 | 4 | ||||||||||
| REAS | 28.50 | -5.00% | 200 | 7 | ||||||||||
| ||||||||||||||
