The Prague Stock Exchange and RM-System - daily results dne 24.7.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
30.7.1997 29.7.1997 28.7.1997 25.7.1997 24.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ FRANT.LÁZNĚ | 100.60 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 620 | 12 | ||||||
GEOL.PRŮZ.ZL.HORY | -10.00% | 0 | ||||||||||||
IFPM BRNO | 117.00 | -10.00% | 1 755 | 15 | ||||||||||
OSP Č. BUDĚJOVICE | 63.00 | -10.00% | 945 | 15 | ||||||||||
ZEVETA | 4.50 | -10.00% | 248 | 55 | ||||||||||
DKF HOLDING | 333.00 | -10.00% | 11 655 | 35 | ||||||||||
JIRČANY | -10.00% | 0 | ||||||||||||
LESY JINDŘ. HRADEC | -10.00% | 0 | ||||||||||||
IMPERIAL K. VARY | 63.00 | -10.00% | 63 | 1 | ||||||||||
SLÉVÁRNA KUŘIM | -10.00% | 0 | ||||||||||||
IMEX | -10.00% | 0 | ||||||||||||
FRIGERA | 23.33 | -4.96% | 0 | 0 | 18.00 | -10.00% | 126 | 7 | ||||||
LESY Č. RUDOLEC | -10.00% | 0 | ||||||||||||
ÚNĚŠOVICKÝ STATEK | -10.00% | 0 | ||||||||||||
TRANSPORTA CHRUDIM | 73.81 | +4.99% | 13 064 | 177 | 67.00 | -9.98% | 2 814 | 42 | ||||||
PRIESSNITZOVY LÁZ. | 294.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
METALIMEX | 784.00 | +4.95% | 0 | 0 | 1 129.00 | -9.96% | 3 387 | 3 | ||||||
DENTAL | -9.96% | 0 | ||||||||||||
HANÁCKÉ ŽELEZÁRNY | -9.95% | 0 | ||||||||||||
XAVEROV | 90.50 | +0.55% | 1 086 | 12 | -9.95% | 0 | ||||||||
|