Top number of shares per day, The Prague Stock Exchange dne 24.7.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.7.1998 29.7.1998 28.7.1998 27.7.1998 24.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 80.63 | +1.10% | 26 798 623 | 338 740 | 80.30 | -0.26% | 871 468 | 10 880 | ||||||
| O2 C.R. | 470.10 | -0.25% | 65 868 476 | 140 529 | 468.10 | -0.48% | 1 163 554 | 2 487 | ||||||
| KOMERČNÍ BANKA | 1 071.00 | -1.74% | 96 477 372 | 90 779 | 1 060.00 | -4.09% | 801 774 | 755 | ||||||
| ČEZ | 905.20 | -0.65% | 63 052 974 | 69 541 | 899.30 | -0.95% | 147 759 | 164 | ||||||
| ČESKÁ SPOŘITELNA | 313.70 | +2.48% | 12 952 632 | 42 174 | 302.40 | +1.90% | 768 754 | 2 509 | ||||||
| RIF | 1 014.00 | -0.29% | 21 271 448 | 21 068 | 1 000.40 | -0.17% | 6 594 835 | 6 569 | ||||||
| PF IKS KB PLUS | 199.99 | +0.49% | 1 649 892 | 8 278 | 200.10 | +0.17% | 407 055 | 2 036 | ||||||
| ŠKODA | 380.00 | +0.79% | 2 131 875 | 5 653 | 377.00 | -0.50% | 243 595 | 651 | ||||||
| PODNIKAT.TRŽNÍ PF | 107.50 | +1.51% | 516 430 | 4 804 | 105.70 | +2.77% | 285 336 | 2 685 | ||||||
| SPIF ČESKÝ | 399.00 | +0.75% | 1 773 925 | 4 471 | 397.00 | +0.34% | 683 233 | 1 729 | ||||||
| SPIF VÝNOSOVÝ | 222.00 | +0.49% | 876 548 | 3 956 | 218.20 | +0.70% | 319 891 | 1 469 | ||||||
| EZ PRAHA | 315.00 | +1.61% | 977 445 | 3 103 | 315.00 | +2.72% | 99 850 | 320 | ||||||
| IPS SKANSKA | 173.00 | +0.58% | 486 200 | 2 816 | 176.90 | +4.88% | 32 885 | 188 | ||||||
| ZLATÝ IF KVANTO | 331.00 | -2.35% | 764 941 | 2 311 | 328.00 | -0.61% | 498 153 | 1 495 | ||||||
| KOMERČNÍ BANKA IF | 578.10 | -0.32% | 756 971 | 1 310 | 571.10 | +0.38% | 547 814 | 955 | ||||||
| KVANTO IPF | 405.00 | -1.19% | 530 721 | 1 307 | 410.00 | +0.49% | 127 916 | 318 | ||||||
| ALIACHEM | 195.00 | +1.03% | 209 700 | 1 100 | 191.10 | -1.55% | 57 646 | 301 | ||||||
| AGROBANKA PRAHA | 10.64 | -5.00% | 10 640 | 1 000 | 10.80 | +3.00% | 3 481 | 327 | ||||||
| PRAŽSKÉ PIVOVARY | 66.49 | +2.29% | 61 503 | 925 | 62.10 | +1.29% | 3 267 | 53 | ||||||
| BIOCEL | 265.00 | +0.68% | 242 160 | 916 | 250.60 | -3.74% | 2 945 | 12 | ||||||
| SVIT ZLÍN | 45.23 | +4.99% | 39 802 | 880 | 40.60 | +2.48% | 16 975 | 378 | ||||||
| ZČ ENERGETIKA | 2 490.00 | +5.50% | 2 097 600 | 846 | 2 305.00 | +9.36% | 22 923 | 10 | ||||||
| METROSTAV | 155.00 | -3.12% | 118 885 | 767 | 145.10 | +1.46% | 1 741 | 12 | ||||||
| 1.IF ŽIVNOBANKA | 438.00 | -0.45% | 271 792 | 622 | 433.70 | +0.24% | 239 812 | 552 | ||||||
| P.I.F. | 595.00 | +0.33% | 351 050 | 590 | 595.00 | +0.10% | 497 403 | 841 | ||||||
| IP BANKA | 141.79 | +2.00% | 78 342 | 557 | 140.00 | -1.58% | 236 444 | 1 687 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 810.00 | 0.00% | 968 350 | 535 | 1 810.00 | -0.53% | 10 860 | 6 | ||||||
| ZBROJOVKA VSETÍN | 18.02 | -3.89% | 9 136 | 507 | ||||||||||
| ARCELORMITTAL | 307.00 | -1.60% | 151 975 | 485 | 311.00 | -4.84% | 21 134 | 68 | ||||||
| RENTIÉRSKÝ IF 1.IN | 749.00 | +0.24% | 341 375 | 455 | 745.00 | -0.47% | 144 423 | 195 | ||||||
| AERO HOLDING | 29.92 | +4.98% | 13 464 | 450 | 31.80 | -3.76% | 66 623 | 2 225 | ||||||
| SPIF VŠEOBECNÝ | 65.60 | -2.04% | 29 323 | 447 | 65.00 | -1.89% | 149 459 | 2 277 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 982.00 | -1.80% | 436 733 | 442 | 1 000.00 | -1.64% | 211 098 | 216 | ||||||
| ŽEL.STAVITEL.PRAHA | 160.00 | +1.91% | 68 320 | 427 | 0.00 | +4.57% | 0 | 0 | ||||||
| ČSOB SVĚT.AKC.OPF | 286.00 | +0.35% | 111 826 | 391 | 285.00 | +0.55% | 125 121 | 440 | ||||||
| ŽIVNOBANKA-PODÍL.F | 405.00 | 0.00% | 139 320 | 344 | 402.10 | +0.08% | 122 704 | 306 | ||||||
| ČEZ 2 | 792.00 | +0.25% | 259 776 | 328 | 783.60 | -0.07% | 104 914 | 135 | ||||||
| YSE AKCIONÁŘŮ OPF | 627.00 | +0.96% | 178 695 | 285 | 628.00 | +1.34% | 324 642 | 514 | ||||||
| VÍTKOVICE | 144.60 | -2.94% | 35 716 | 247 | 144.10 | -0.34% | 73 080 | 506 | ||||||
| PF PROSPERITY 1.IN | 305.00 | -0.52% | 74 725 | 245 | 300.30 | -2.35% | 60 953 | 203 | ||||||
| VELETRŽNÍ FINANČNÍ | 137.72 | +4.99% | 33 053 | 240 | 134.40 | -0.75% | 13 462 | 99 | ||||||
| PF PRAVID.PŘ. 1.IN | 347.90 | +0.52% | 69 580 | 200 | 344.30 | -0.67% | 72 228 | 210 | ||||||
| IF BOHATSTVÍ | 1 124.00 | +0.17% | 214 684 | 191 | 1 116.50 | -0.77% | 202 970 | 183 | ||||||
| ČZ STRAKONICE | 68.77 | +4.99% | 10 934 | 159 | 62.20 | +3.35% | 10 482 | 166 | ||||||
| SM VOD.A KAN.OVA | 159.86 | +4.99% | 20 142 | 126 | 159.00 | -6.10% | 46 344 | 281 | ||||||
| PROSPERITA IF | 390.00 | +1.03% | 47 970 | 123 | 385.00 | +0.74% | 93 822 | 243 | ||||||
| TRANSPORTA CHRUDIM | 45.15 | +5.00% | 4 515 | 100 | 43.60 | +0.22% | 654 | 15 | ||||||
| PF MAJETKU 1.IN | 291.00 | -0.20% | 29 100 | 100 | 290.00 | +2.19% | 29 606 | 103 | ||||||
| TONAK | 79.80 | +5.00% | 7 980 | 100 | 64.10 | -0.98% | 6 382 | 99 | ||||||
| NKT CABLES | 624.00 | +4.87% | 62 400 | 100 | 600.00 | +0.17% | 600 | 1 | ||||||
| PBS BRNO DIZ | 19.95 | -5.00% | 1 995 | 100 | 22.00 | +7.05% | 2 486 | 113 | ||||||
| PŘEROVSKÉ STROJÍR. | 62.00 | -1.33% | 6 200 | 100 | 58.60 | -3.22% | 1 231 | 21 | ||||||
| ČESKÝ UPF | 892.00 | -0.88% | 87 416 | 98 | 890.00 | -0.30% | 202 069 | 227 | ||||||
| SOKOLOVSKÁ UHELNÁ | 589.00 | -0.16% | 53 010 | 90 | 573.10 | -1.96% | 24 057 | 42 | ||||||
| THESAURUS | 716.00 | +0.26% | 64 440 | 90 | 716.10 | -0.06% | 95 927 | 135 | ||||||
| MORAVSKOSLEZ. UPF | 893.00 | -0.77% | 66 975 | 75 | 880.00 | -0.20% | 35 330 | 40 | ||||||
| ČS.PLAVBA LABSKÁ | 63.00 | -1.56% | 4 410 | 70 | 63.00 | -10.00% | 1 260 | 20 | ||||||
| FEZKO SERVIS | 217.00 | -4.82% | 14 756 | 68 | 0.00 | -4.42% | 0 | 0 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 378 550 | 67 | 5 650.00 | 0.00% | 28 250 | 5 | ||||||
| KŘIŠŤÁLOVÝ IF | 835.00 | +0.48% | 55 945 | 67 | 817.10 | -0.35% | 63 821 | 78 | ||||||
| ||||||||||||||
