The Prague Stock Exchange and RM-System - daily results dne 24.7.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.7.1998 29.7.1998 28.7.1998 27.7.1998 24.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA Č.BUDĚJ. | 361.00 | -5.00% | 3 610 | 10 | 340.00 | -4.22% | 1 360 | 4 | ||||||
| ITEC GROUP | 14.06 | -5.00% | 0 | 0 | 0.00 | +38.60% | 0 | 0 | ||||||
| SG - INDUSTRY | 74.86 | -5.00% | 3 743 | 50 | 74.00 | -2.55% | 17 840 | 240 | ||||||
| PBS BRNO DIZ | 19.95 | -5.00% | 1 995 | 100 | 22.00 | +7.05% | 2 486 | 113 | ||||||
| TEXTILANA | 24.70 | -5.00% | 741 | 30 | 24.20 | -6.84% | 2 714 | 112 | ||||||
| BOHEMIA VENTURE | 190.00 | -5.00% | 0 | 0 | 190.00 | -0.09% | 21 117 | 112 | ||||||
| AGROBANKA PRAHA | 10.64 | -5.00% | 10 640 | 1 000 | 10.80 | +3.00% | 3 481 | 327 | ||||||
| OTAVA-PATRIA | 237.50 | -5.00% | 0 | 0 | 0.00 | +5.81% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 78.85 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 93.89 | -4.99% | 21 070 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| IRIDIUM INVEST | 812.60 | -4.99% | 3 250 | 4 | ||||||||||
| VÁLCOVNY PLECHU | 87.41 | -4.99% | 1 311 | 15 | 100.10 | -0.17% | 3 504 | 35 | ||||||
| CALOFRIG BOROVANY | 856.00 | -4.99% | 0 | 0 | 0.00 | -2.18% | 0 | 0 | ||||||
| KERAMIKA HOB | 1 579.00 | -4.99% | 0 | 0 | 1 564.00 | -4.29% | 46 890 | 29 | ||||||
| MORAVIA BANKA | 9 513.00 | -4.99% | 0 | 0 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 134.05 | -4.99% | 0 | 0 | 130.00 | -4.60% | 26 593 | 206 | ||||||
| VLNAP | 77.08 | -4.99% | 0 | 0 | 0.00 | -9.57% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 56.43 | -4.98% | 846 | 15 | 61.10 | -2.08% | 1 584 | 25 | ||||||
| RMS MEZZANINE | 2 613.00 | -4.98% | 0 | 0 | 0.00 | -2.59% | 0 | 0 | ||||||
| ETA | 257.30 | -4.98% | 0 | 0 | 276.50 | +0.14% | 3 318 | 12 | ||||||
| SKLO BOHEMIA | 379.00 | -4.98% | 1 137 | 3 | 392.90 | -0.97% | 3 682 | 9 | ||||||
| MOTOKOV PRAHA | 240.40 | -4.98% | 0 | 0 | 222.10 | -2.54% | 4 944 | 21 | ||||||
| ČMD | 61.75 | -4.98% | 0 | 0 | 61.00 | -2.67% | 1 826 | 30 | ||||||
| TEREOS TTD | 17.26 | -4.85% | 224 | 13 | 0.00 | -1.65% | 0 | 0 | ||||||
| FEZKO SERVIS | 217.00 | -4.82% | 14 756 | 68 | 0.00 | -4.42% | 0 | 0 | ||||||
| MORAV.CHEMIC. ZÁV. | 270.00 | -4.76% | 2 430 | 9 | 285.00 | +0.61% | 26 468 | 94 | ||||||
| VERTEX | 1 910.00 | -4.40% | 11 460 | 6 | 0.00 | +7.26% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 176.30 | -4.34% | 5 289 | 30 | 169.00 | -5.35% | 3 549 | 21 | ||||||
| ZBROJOVKA VSETÍN | 18.02 | -3.89% | 9 136 | 507 | ||||||||||
| STČ ENERGETICKÁ | 1 350.00 | -3.57% | 6 750 | 5 | 1 400.00 | +0.10% | 28 000 | 20 | ||||||
| ČESKÁ ZBROJOVKA | 865.00 | -3.35% | 4 325 | 5 | 880.00 | -2.96% | 47 498 | 55 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.20 | -3.32% | 210 | 8 | 26.20 | +4.88% | 1 204 | 46 | ||||||
| METROSTAV | 155.00 | -3.12% | 118 885 | 767 | 145.10 | +1.46% | 1 741 | 12 | ||||||
| VÍTKOVICE | 144.60 | -2.94% | 35 716 | 247 | 144.10 | -0.34% | 73 080 | 506 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | -2.70% | 9 000 | 5 | 0.00 | +1.40% | 0 | 0 | ||||||
| PARAMO | 299.00 | -2.60% | 299 | 1 | 297.00 | -2.10% | 6 034 | 20 | ||||||
| ZLATÝ IF KVANTO | 331.00 | -2.35% | 764 941 | 2 311 | 328.00 | -0.61% | 498 153 | 1 495 | ||||||
| ERGON | 300.00 | -2.24% | 4 500 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 65.60 | -2.04% | 29 323 | 447 | 65.00 | -1.89% | 149 459 | 2 277 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 982.00 | -1.80% | 436 733 | 442 | 1 000.00 | -1.64% | 211 098 | 216 | ||||||
| MOSTECKÁ UHEL.SP. | 221.00 | -1.77% | 3 536 | 16 | 225.00 | +3.54% | 5 340 | 24 | ||||||
| KOMERČNÍ BANKA | 1 071.00 | -1.74% | 96 477 372 | 90 779 | 1 060.00 | -4.09% | 801 774 | 755 | ||||||
| ARCELORMITTAL | 307.00 | -1.60% | 151 975 | 485 | 311.00 | -4.84% | 21 134 | 68 | ||||||
| ČS.PLAVBA LABSKÁ | 63.00 | -1.56% | 4 410 | 70 | 63.00 | -10.00% | 1 260 | 20 | ||||||
| PŘEROVSKÉ STROJÍR. | 62.00 | -1.33% | 6 200 | 100 | 58.60 | -3.22% | 1 231 | 21 | ||||||
| RŮST.OPF AKCIÍ | 100 331.00 | -1.31% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AVIA | 207.00 | -1.24% | 3 933 | 19 | 219.50 | +0.51% | 2 769 | 13 | ||||||
| ST.DLUHOP.10,55/02 | 92.84 | -1.23% | 9 768 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| KVANTO IPF | 405.00 | -1.19% | 530 721 | 1 307 | 410.00 | +0.49% | 127 916 | 318 | ||||||
| ČESKÝ UPF | 892.00 | -0.88% | 87 416 | 98 | 890.00 | -0.30% | 202 069 | 227 | ||||||
| MORAVSKOSLEZ. UPF | 893.00 | -0.77% | 66 975 | 75 | 880.00 | -0.20% | 35 330 | 40 | ||||||
| LÉČIVA PRAHA | 2 482.00 | -0.72% | 49 640 | 20 | 2 490.20 | +0.11% | 32 374 | 13 | ||||||
| SELLIER & BELLOT | 150.00 | -0.69% | 450 | 3 | 143.00 | -2.18% | 6 796 | 47 | ||||||
| ČEZ | 905.20 | -0.65% | 63 052 974 | 69 541 | 899.30 | -0.95% | 147 759 | 164 | ||||||
| RAAB KARCH.STAVIVA | 72.57 | -0.58% | 1 161 | 16 | 0.00 | +9.49% | 0 | 0 | ||||||
| PF PROSPERITY 1.IN | 305.00 | -0.52% | 74 725 | 245 | 300.30 | -2.35% | 60 953 | 203 | ||||||
| 1.IF ŽIVNOBANKA | 438.00 | -0.45% | 271 792 | 622 | 433.70 | +0.24% | 239 812 | 552 | ||||||
| ČESKOMORAVSKÝ LEN | 268.80 | -0.44% | 7 526 | 28 | 0.00 | +2.02% | 0 | 0 | ||||||
| ŽDB | 90.00 | -0.33% | 2 250 | 25 | 0.00 | +2.47% | 0 | 0 | ||||||
| KOMERČNÍ BANKA IF | 578.10 | -0.32% | 756 971 | 1 310 | 571.10 | +0.38% | 547 814 | 955 | ||||||
| ||||||||||||||
