The Prague Stock Exchange and RM-System - daily results dne 24.7.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.7.1998 29.7.1998 28.7.1998 27.7.1998 24.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ TEPLÁREN. | 1 188.00 | +13.35% | 11 880 | 10 | 942.20 | +5.20% | 17 125 | 17 | ||||||
| ZČ ENERGETIKA | 2 490.00 | +5.50% | 2 097 600 | 846 | 2 305.00 | +9.36% | 22 923 | 10 | ||||||
| LOKOMOTIVKA PRAHA | 7.35 | +5.00% | 0 | 0 | 0.00 | -9.81% | 0 | 0 | ||||||
| XAVEROV | 53.55 | +5.00% | 536 | 10 | 0.00 | +195.90% | 0 | 0 | ||||||
| TONAK | 79.80 | +5.00% | 7 980 | 100 | 64.10 | -0.98% | 6 382 | 99 | ||||||
| TRANSPORTA CHRUDIM | 45.15 | +5.00% | 4 515 | 100 | 43.60 | +0.22% | 654 | 15 | ||||||
| MEOPTA PŘEROV | 63.00 | +5.00% | 0 | 0 | 51.00 | -8.92% | 3 366 | 66 | ||||||
| SM PLYNÁRENSKÁ | 1 785.00 | +5.00% | 7 140 | 4 | 0.00 | +2.83% | 0 | 0 | ||||||
| BOPO | 39.90 | +5.00% | 0 | 0 | 36.00 | +8.27% | 180 | 5 | ||||||
| TESLA LANŠKROUN | 36.54 | +5.00% | 0 | 0 | 40.10 | -2.19% | 2 887 | 72 | ||||||
| FERONA | 38.49 | +4.99% | 0 | 0 | 39.00 | 0.00% | 390 | 10 | ||||||
| MINERVA BOSKOVICE | 197.06 | +4.99% | 0 | 0 | 0.00 | +9.76% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 137.72 | +4.99% | 33 053 | 240 | 134.40 | -0.75% | 13 462 | 99 | ||||||
| IVAX - CR | 1 135.00 | +4.99% | 0 | 0 | 1 051.50 | +2.18% | 46 006 | 43 | ||||||
| ČESKÉ PŘÍSTAVY | 119.40 | +4.99% | 0 | 0 | 120.00 | -7.69% | 720 | 6 | ||||||
| ČKD PRAHA HOLDING | 751.00 | +4.99% | 0 | 0 | 783.20 | +4.32% | 645 292 | 810 | ||||||
| VET ASSETS | 196.90 | +4.99% | 0 | 0 | 195.00 | +9.53% | 7 968 | 41 | ||||||
| SM VOD.A KAN.OVA | 159.86 | +4.99% | 20 142 | 126 | 159.00 | -6.10% | 46 344 | 281 | ||||||
| SVIT ZLÍN | 45.23 | +4.99% | 39 802 | 880 | 40.60 | +2.48% | 16 975 | 378 | ||||||
| ČNIMF | 68.29 | +4.99% | 0 | 0 | ||||||||||
| ČZ STRAKONICE | 68.77 | +4.99% | 10 934 | 159 | 62.20 | +3.35% | 10 482 | 166 | ||||||
| KIF MOST | 130.80 | +4.99% | 0 | 0 | 120.00 | +3.44% | 600 | 5 | ||||||
| ČNIOPF | 133.40 | +4.99% | 0 | 0 | ||||||||||
| OKD | 170.88 | +4.99% | 0 | 0 | 173.10 | +3.36% | 49 781 | 290 | ||||||
| ŽOS NYMBURK | 41.48 | +4.98% | 0 | 0 | 53.00 | +4.08% | 1 060 | 20 | ||||||
| MADETA | 316.00 | +4.98% | 0 | 0 | 289.00 | -4.06% | 5 923 | 20 | ||||||
| AERO HOLDING | 29.92 | +4.98% | 13 464 | 450 | 31.80 | -3.76% | 66 623 | 2 225 | ||||||
| SLEZAN FRÝDEK-MÍS. | 42.94 | +4.98% | 0 | 0 | 0.00 | +7.80% | 0 | 0 | ||||||
| SELIKO OLOMOUC | 253.30 | +4.97% | 0 | 0 | 0.00 | +9.69% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 385.80 | +4.97% | 0 | 0 | 355.00 | -2.06% | 4 615 | 13 | ||||||
| SKLÁRNY KAVALIER | 568.00 | +4.89% | 3 408 | 6 | 619.90 | -1.13% | 6 199 | 10 | ||||||
| NKT CABLES | 624.00 | +4.87% | 62 400 | 100 | 600.00 | +0.17% | 600 | 1 | ||||||
| MILO OLOMOUC | 279.00 | +4.37% | 4 464 | 16 | 239.00 | -2.48% | 5 168 | 20 | ||||||
| MORAVSKÉ NAFT.DOLY | 851.00 | +3.78% | 3 404 | 4 | 800.00 | +0.78% | 14 400 | 18 | ||||||
| BIŽUTERIE ČS.MINC | 341.00 | +3.02% | 9 207 | 27 | 373.60 | +0.07% | 1 494 | 4 | ||||||
| KARLOVAR. PORCELÁN | 50.00 | +2.96% | 200 | 4 | 50.00 | +7.69% | 147 | 3 | ||||||
| TESLA SEZAM | 332.00 | +2.81% | 6 640 | 20 | 0.00 | +1.94% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 313.70 | +2.48% | 12 952 632 | 42 174 | 302.40 | +1.90% | 768 754 | 2 509 | ||||||
| PRAŽSKÉ PIVOVARY | 66.49 | +2.29% | 61 503 | 925 | 62.10 | +1.29% | 3 267 | 53 | ||||||
| OMNIPOL | 50.96 | +2.16% | 1 019 | 20 | 47.10 | +1.94% | 612 | 13 | ||||||
| ŽELEZÁRNY CHOMUTOV | 971.00 | +2.10% | 23 304 | 24 | 967.10 | -1.03% | 155 659 | 161 | ||||||
| IP BANKA | 141.79 | +2.00% | 78 342 | 557 | 140.00 | -1.58% | 236 444 | 1 687 | ||||||
| ŽEL.STAVITEL.PRAHA | 160.00 | +1.91% | 68 320 | 427 | 0.00 | +4.57% | 0 | 0 | ||||||
| EZ PRAHA | 315.00 | +1.61% | 977 445 | 3 103 | 315.00 | +2.72% | 99 850 | 320 | ||||||
| PODNIKAT.TRŽNÍ PF | 107.50 | +1.51% | 516 430 | 4 804 | 105.70 | +2.77% | 285 336 | 2 685 | ||||||
| SPOLANA | 142.00 | +1.34% | 2 840 | 20 | 147.30 | +0.19% | 7 515 | 51 | ||||||
| UNIPETROL | 80.63 | +1.10% | 26 798 623 | 338 740 | 80.30 | -0.26% | 871 468 | 10 880 | ||||||
| ALIACHEM | 195.00 | +1.03% | 209 700 | 1 100 | 191.10 | -1.55% | 57 646 | 301 | ||||||
| PROSPERITA IF | 390.00 | +1.03% | 47 970 | 123 | 385.00 | +0.74% | 93 822 | 243 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 677.00 | +1.02% | 33 370 | 20 | 1 619.60 | +0.55% | 22 678 | 14 | ||||||
| ŽĎAS | 395.00 | +1.02% | 22 120 | 56 | 382.50 | +3.73% | 24 429 | 64 | ||||||
| OBCHODNÍ SLADOVNY | 345.00 | +0.96% | 2 415 | 7 | 376.00 | +4.00% | 10 506 | 28 | ||||||
| YSE AKCIONÁŘŮ OPF | 627.00 | +0.96% | 178 695 | 285 | 628.00 | +1.34% | 324 642 | 514 | ||||||
| PLIVA - LACHEMA | 605.50 | +0.91% | 32 697 | 54 | 550.00 | -3.41% | 14 365 | 25 | ||||||
| DEZA | 1 251.00 | +0.88% | 37 530 | 30 | 1 220.10 | -0.64% | 36 322 | 30 | ||||||
| ŠKODA | 380.00 | +0.79% | 2 131 875 | 5 653 | 377.00 | -0.50% | 243 595 | 651 | ||||||
| FINOP HOLDING | 385.00 | +0.78% | 15 015 | 39 | 387.00 | -0.68% | 141 090 | 364 | ||||||
| SPIF ČESKÝ | 399.00 | +0.75% | 1 773 925 | 4 471 | 397.00 | +0.34% | 683 233 | 1 729 | ||||||
| KABLO ELEKTRO | 1 009.00 | +0.69% | 15 135 | 15 | 960.10 | -2.53% | 5 761 | 6 | ||||||
| BIOCEL | 265.00 | +0.68% | 242 160 | 916 | 250.60 | -3.74% | 2 945 | 12 | ||||||
| ||||||||||||||
