Hi price, The Prague Stock Exchange dne 24.7.1998

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.1998  29.7.1998  28.7.1998  27.7.1998 24.7.1998

The Prague Sotck Exchange and RM-System - daily results - 24.7.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.76	0.00%	0	0	4.90	+2.11%	90 182	18 667
LOKOMOTIVKA PRAHA	7.35	+5.00%	0	0	0.00	-9.81%	0	0
INGSTAV OSTRAVA	8.74	0.00%	0	0	0.00	0.00%	0	0
AGROBANKA PRAHA	10.64	-5.00%	10 640	1 000	10.80	+3.00%	3 481	327
ITEC GROUP	14.06	-5.00%	0	0	0.00	+38.60%	0	0
ASPEKTA H.13,4/00	14.30	0.00%	0	0	0.00	0.00%	0	0
APOLLÓN HOLDING	15.05	+0.33%	903	60	15.50	+1.11%	4 785	310
TIBA	17.20	0.00%	0	0	18.50	+0.98%	3 171	172
TEREOS TTD	17.26	-4.85%	224	13	0.00	-1.65%	0	0
ZBROJOVKA VSETÍN	18.02	-3.89%	9 136	507
PBS BRNO DIZ	19.95	-5.00%	1 995	100	22.00	+7.05%	2 486	113
MORSLEZS. PIVOVARY	22.47	0.00%	0	0	0.00	+3.21%	0	0
MORAVIA GLASS	24.52	0.00%	0	0	24.10	-3.98%	121	5
TEXTILANA	24.70	-5.00%	741	30	24.20	-6.84%	2 714	112
IF PRO PROSPE PRŮM	25.30	0.00%	0	0	25.00	+1.33%	17 500	700
KOLBENKA	25.65	0.00%	0	0	33.00	0.00%	924	28
KRÁLODVORSKÉ ŽEL.	26.20	-3.32%	210	8	26.20	+4.88%	1 204	46
SPALOVNA VYSOČANY	29.00	0.00%	0	0	0.00	0.00%	0	0
KRUŠNOH.STROJ.MOST	29.40	0.00%	0	0	0.00	-50.77%	0	0
AERO HOLDING	29.92	+4.98%	13 464	450	31.80	-3.76%	66 623	2 225
‹‹ First 60     Next 20 ›