Lo price, RM System dne 24.7.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 30.7.1998 29.7.1998 28.7.1998 27.7.1998 24.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 2.90 | +19.58% | 39 889 | 13 884 | ||||||||||
| IZOLACE ÚSTÍ | 3.60 | -10.00% | 306 | 85 | ||||||||||
| VELAMOS SOBOTÍN | 4.00 | +12.67% | 56 | 14 | ||||||||||
| UNIRELEX | 4.20 | -0.46% | 1 968 | 464 | ||||||||||
| COOP 94 PFU | 4.76 | 0.00% | 0 | 0 | 4.90 | +2.11% | 90 182 | 18 667 | ||||||
| LESY DŘEVO BRUNTÁL | 5.00 | 0.00% | 40 | 8 | ||||||||||
| CHEPOS BRNO | 8.00 | 0.00% | 72 | 9 | ||||||||||
| FAGRON | 8.00 | +3.89% | 10 560 | 1 320 | ||||||||||
| DKF HOLDING | 9.00 | -4.22% | 17 658 | 1 854 | ||||||||||
| MLÉKÁRNA KLATOVY | 10.50 | +5.00% | 126 | 12 | ||||||||||
| AGROBANKA PRAHA | 10.64 | -5.00% | 10 640 | 1 000 | 10.80 | +3.00% | 3 481 | 327 | ||||||
| ZZN SLANÝ | 14.00 | 0.00% | 392 | 28 | ||||||||||
| ČESKOMORAVSKÁ INV. | 14.00 | +3.70% | 210 | 15 | ||||||||||
| LES. SPOL.LANŠKR. | 15.10 | 0.00% | 30 | 2 | ||||||||||
| APOLLÓN HOLDING | 15.05 | +0.33% | 903 | 60 | 15.50 | +1.11% | 4 785 | 310 | ||||||
| DŘEVOKOMB. VRBNO | 17.00 | 0.00% | 340 | 20 | ||||||||||
| LACRUM BRNO | 17.00 | +6.25% | 170 | 10 | ||||||||||
| TEXLEN | 17.00 | +2.89% | 598 | 35 | ||||||||||
| STS PŘEROV | 17.00 | -5.55% | 1 020 | 60 | ||||||||||
| ZZN VE VYS. MÝTĚ | 18.00 | 0.00% | 540 | 30 | ||||||||||
| ||||||||||||||
