The Prague Stock Exchange and RM-System - daily results dne 24.7.1998
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 30.7.1998 29.7.1998 28.7.1998 27.7.1998 24.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.LANŠKR. | 15.10 | 0.00% | 30 | 2 | ||||||||||
| LES. SPOL.HOŘICE | 19.00 | 0.00% | 38 | 2 | ||||||||||
| LESY DŘEVO BRUNTÁL | 5.00 | 0.00% | 40 | 8 | ||||||||||
| TRIOLA | 27.50 | +5.76% | 55 | 2 | ||||||||||
| VELAMOS SOBOTÍN | 4.00 | +12.67% | 56 | 14 | ||||||||||
| PAPÍRNY BRNO | 64.00 | +4.14% | 64 | 1 | ||||||||||
| CHEPOS BRNO | 8.00 | 0.00% | 72 | 9 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 18.50 | +2.20% | 74 | 4 | ||||||||||
| ROMO FULNEK | 39.00 | +9.85% | 78 | 2 | ||||||||||
| METAZ | 26.10 | 0.00% | 78 | 3 | ||||||||||
| CRYSTALEX | 76.68 | 0.00% | 307 | 4 | 94.00 | -3.29% | 94 | 1 | ||||||
| ÚSTECKÉ PIVOVARY | 114.00 | -5.00% | 114 | 1 | ||||||||||
| LES. SPOL.TELČ | 39.50 | +1.41% | 119 | 3 | ||||||||||
| HIKOR PÍSEK | 60.00 | 0.00% | 120 | 2 | ||||||||||
| SILVACO | 24.00 | +9.09% | 120 | 5 | ||||||||||
| MORAVIA GLASS | 24.52 | 0.00% | 0 | 0 | 24.10 | -3.98% | 121 | 5 | ||||||
| KLATOVSKÉ RYBÁŘST. | 60.30 | -0.13% | 121 | 2 | ||||||||||
| KOVOLIT MODŘICE | 31.00 | +8.77% | 124 | 4 | ||||||||||
| MLÉKÁRNA KLATOVY | 10.50 | +5.00% | 126 | 12 | ||||||||||
| CARBORUNDUM ELECT. | 33.00 | -5.71% | 132 | 4 | ||||||||||
| ||||||||||||||
