Top number of shares per day, RM System dne 24.7.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.7.2000 27.7.2000 26.7.2000 25.7.2000 24.7.2000 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 18 750 | 37 500 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 4 840 | 40 | 121.00 | 0.00% | 2 843 991 | 23 316 | ||||||
ARMABETON PRAHA | 5.89 | -5.00% | 0 | 0 | 9.70 | 0.00% | 124 397 | 12 958 | ||||||
ČEZ | 116.79 | -0.21% | 42 395 025 | 363 625 | 115.20 | -0.77% | 1 066 090 | 9 248 | ||||||
FINOP HOLDING | 545.10 | 0.00% | 0 | 0 | 574.20 | +5.08% | 4 000 150 | 7 273 | ||||||
O2 C.R. | 676.30 | -1.77% | 176 974 839 | 261 286 | 679.10 | -0.42% | 2 299 477 | 3 399 | ||||||
UNIPETROL | 55.04 | -0.32% | 77 305 | 1 400 | 54.60 | +0.18% | 150 005 | 2 742 | ||||||
ČSAD BUS ÚSTÍ N.L. | 85.10 | +0.23% | 196 812 | 2 541 | ||||||||||
ALIACHEM | 5.00 | 0.00% | 0 | 0 | 4.30 | +4.87% | 10 147 | 2 364 | ||||||
VÍTKOVICE | 9.03 | 0.00% | 0 | 0 | 9.00 | +2.27% | 18 611 | 1 960 | ||||||
ČKD PRAHA HOLDING | 28.20 | 0.00% | 0 | 0 | 26.00 | 0.00% | 40 886 | 1 572 | ||||||
FERONA | 243.10 | -7.63% | 379 005 | 1 519 | ||||||||||
VET ASSETS | 104.00 | 0.00% | 0 | 0 | 100.80 | -5.79% | 173 306 | 1 508 | ||||||
SVIT ZLÍN | 14.00 | 0.00% | 0 | 0 | 12.80 | -9.21% | 18 057 | 1 406 | ||||||
ČSAD OSTRAVA | 304.90 | +3.60% | 338 038 | 1 322 | ||||||||||
IPS SKANSKA | 189.75 | -0.38% | 1 622 057 | 8 566 | 187.30 | -0.47% | 235 483 | 1 252 | ||||||
ŠKODA | 68.50 | 0.00% | 0 | 0 | 66.00 | -7.43% | 83 805 | 1 197 | ||||||
SG - INDUSTRY | 20.51 | -4.95% | 0 | 0 | 21.20 | +1.43% | 26 107 | 1 114 | ||||||
PRŮMYSL KAMENE | 258.70 | 0.00% | 268 050 | 1 031 | ||||||||||
YSE AKCIONÁŘŮ OPF | 293.30 | +0.10% | 215 699 | 730 | ||||||||||
KVANTO IPF | 507.20 | +0.03% | 5 263 906 | 10 407 | 514.10 | -0.13% | 332 919 | 650 | ||||||
IF BOH.DOP.KOMEN. | 502.00 | +0.98% | 319 584 | 640 | ||||||||||
KOMERČNÍ BANKA | 828.60 | +0.13% | 23 296 172 | 28 132 | 834.70 | +1.94% | 477 393 | 578 | ||||||
DKF HOLDING | 6.60 | -7.04% | 3 977 | 571 | ||||||||||
PRAGOLAKTOS | 17.60 | 0.00% | 9 856 | 560 | ||||||||||
VÝBĚROVÝ IPF | 238.20 | -0.04% | 126 417 | 544 | ||||||||||
TONAK | 26.00 | 0.00% | 0 | 0 | 26.10 | -4.04% | 13 089 | 503 | ||||||
SMP CONSTRUCTION | 130.00 | -9.09% | 72 124 | 494 | ||||||||||
ZLATÝ IF KVANTO | 430.00 | 0.00% | 0 | 0 | 428.10 | +0.23% | 188 445 | 440 | ||||||
II.EPIC HOLDING | 194.00 | -3.96% | 57 300 | 300 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 161.00 | +0.43% | 142 923 | 123 | 1 157.40 | +0.19% | 330 955 | 285 | ||||||
UNITED ENERGY | 53.00 | -7.50% | 15 683 | 280 | ||||||||||
PPF INVEST.HOLDING | 400.00 | 0.00% | 0 | 0 | 405.10 | +0.02% | 111 272 | 275 | ||||||
SLOVÁCKÉ STROJÍRNY | 45.20 | -9.23% | 11 900 | 253 | ||||||||||
ČS.PLAVBA LABSKÁ | 71.92 | 0.00% | 0 | 0 | 73.00 | +4.13% | 17 940 | 252 | ||||||
JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 505 500 | 250 | ||||||
ČESKÁ SPOŘITELNA | 195.40 | -0.88% | 21 726 872 | 111 180 | 196.10 | -0.10% | 48 829 | 249 | ||||||
ALFA - INVEST | 3.50 | -5.40% | 865 | 247 | ||||||||||
SPIF VŠEOBECNÝ | 100.00 | +1.52% | 584 499 | 5 900 | 97.90 | 0.00% | 22 794 | 232 | ||||||
K-T-V INVEST | 1 259.00 | 0.00% | 0 | 0 | 1 750.00 | +9.37% | 356 300 | 222 | ||||||
1.IF ŽIVNOBANKA | 694.00 | 0.00% | 215 046 | 309 | 691.30 | +0.31% | 152 966 | 221 | ||||||
HARVARD.PRŮM.HOLD. | 62.60 | +2.96% | 13 914 | 220 | ||||||||||
P.I.F. | 780.00 | -0.12% | 7 800 | 10 | 772.10 | -0.56% | 156 939 | 202 | ||||||
PRAŽSKÉ PIVOVARY | 63.15 | +0.23% | 2 337 | 37 | 64.00 | -3.03% | 12 214 | 191 | ||||||
SOKOLOVSKÁ UHELNÁ | 152.00 | 0.00% | 0 | 0 | 160.00 | +14.20% | 30 284 | 190 | ||||||
MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 140 800 | 176 | ||||||||||
DEZA | 375.90 | 0.00% | 0 | 0 | 377.20 | +0.05% | 64 350 | 170 | ||||||
MORAVSKOSLEZ. UPF | 1 399.00 | -1.40% | 97 930 | 70 | 1 381.40 | -0.97% | 198 826 | 144 | ||||||
RIF | 1 451.00 | +0.06% | 5 333 143 | 3 680 | 1 439.00 | -0.13% | 204 441 | 142 | ||||||
KOVOSVIT | 124.30 | +1.05% | 16 598 | 135 | ||||||||||
BOHEMIA CRYS.GROUP | 115.20 | -0.68% | 15 458 | 134 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 655.00 | +0.76% | 592 252 | 905 | 651.10 | +0.24% | 86 496 | 133 | ||||||
I.EPIC HOLDING | 627.00 | -0.47% | 83 670 | 133 | ||||||||||
BIOCEL | 498.00 | +7.79% | 49 800 | 100 | 472.10 | -2.43% | 60 460 | 121 | ||||||
VELETRŽNÍ FINANČNÍ | 162.06 | 0.00% | 0 | 0 | 176.40 | -5.16% | 21 048 | 120 | ||||||
APOLLÓN HOLDING | 17.01 | 0.00% | 0 | 0 | 19.40 | -0.51% | 2 322 | 120 | ||||||
KNOF.PRŮM.ŽIROV. | 148.50 | +10.00% | 16 781 | 113 | ||||||||||
MEOPTA PŘEROV | 90.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 10 170 | 113 | ||||||
VOD.A KAN.BEROUN | 260.00 | -3.70% | 29 120 | 112 | ||||||||||
TATRA | 71.55 | 0.00% | 0 | 0 | 79.90 | -0.12% | 8 437 | 106 | ||||||
|