The Prague Stock Exchange and RM-System - daily results dne 24.7.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.7.2000 27.7.2000 26.7.2000 25.7.2000 24.7.2000 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSVS | 149.90 | +18.03% | 0 | 0 | ||||||||||
LESNÍ SPOL.JAROM. | 250.50 | +15.97% | 0 | 0 | ||||||||||
FINANCE ENG.-1.PF | 77.30 | +15.89% | 0 | 0 | ||||||||||
K.S.I.O.-1.PF | 98.60 | +15.86% | 0 | 0 | ||||||||||
OTMA SLOV. FRUTA | 231.70 | +14.64% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 152.00 | 0.00% | 0 | 0 | 160.00 | +14.20% | 30 284 | 190 | ||||||
AGROSLUŽBY BRUNTÁL | 37.40 | +12.99% | 0 | 0 | ||||||||||
LÁZNĚ VELICHOVKY | 209.00 | +11.40% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 133.50 | +11.25% | 4 005 | 30 | ||||||||||
LECOTEX | 1 328.30 | +10.22% | 1 328 | 1 | ||||||||||
KNOF.PRŮM.ŽIROV. | 148.50 | +10.00% | 16 781 | 113 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 50.60 | +10.00% | 0 | 0 | ||||||||||
NATE CHOTĚBOŘ | 165.00 | +10.00% | 0 | 0 | ||||||||||
MAJETKOVÁ ŽDÍREC | 44.00 | +10.00% | 0 | 0 | ||||||||||
1.IF MORAVIA INV. | 12.10 | +10.00% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 66.00 | +10.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 319.00 | +10.00% | 0 | 0 | ||||||||||
PIVOVARY BOH.PRAHA | 33.00 | +10.00% | 0 | 0 | ||||||||||
PEKÁRNA ŽATEC | 499.80 | +9.99% | 0 | 0 | ||||||||||
UNIVERSÁLNÍ OPF | 825.20 | +9.99% | 0 | 0 | ||||||||||
VOD.A KAN. H.BROD | 115.60 | +9.99% | 694 | 6 | ||||||||||
ČEDOK | 110.20 | +9.98% | 0 | 0 | ||||||||||
PROREGIO | 46.30 | +9.97% | 0 | 0 | ||||||||||
STABE-BER.STAVEBNÍ | 118.00 | +9.97% | 0 | 0 | ||||||||||
SEVEROSKLO | 151.00 | +9.97% | 0 | 0 | ||||||||||
VÚ BAVLNÁŘSKÝ | 115.90 | +9.96% | 0 | 0 | ||||||||||
PRVNÍ STAV.CHRUDIM | 87.20 | +9.96% | 0 | 0 | ||||||||||
AQUASERV | 175.40 | +9.96% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 117.00 | +9.96% | 0 | 0 | ||||||||||
SAFINA | 88.40 | +9.95% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 96.10 | +9.95% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 291.50 | +9.95% | 0 | 0 | ||||||
LUČEBNÍ Z.DRASLOV. | 22.10 | +9.95% | 0 | 0 | ||||||||||
TONASO | 19.90 | +9.94% | 0 | 0 | ||||||||||
PALABA SLANÝ | 50.90 | +9.93% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 117.30 | +9.93% | 4 106 | 35 | ||||||||||
OBCHOD OBUVÍ ZLÍN | 52.00 | +9.93% | 0 | 0 | ||||||||||
DYWIDAG PREFA | 144.90 | +9.93% | 0 | 0 | ||||||||||
JABLONEX | 108.50 | +9.92% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 577.00 | +9.90% | 0 | 0 | ||||||||||
ZETOR | 8.95 | 0.00% | 0 | 0 | 12.20 | +9.90% | 0 | 0 | ||||||
ŠKROBÁRNY PELHŘIM. | 64.60 | +9.86% | 0 | 0 | ||||||||||
PRIMONA | 45.90 | +9.80% | 0 | 0 | ||||||||||
UNIBETON | 79.60 | +9.79% | 0 | 0 | ||||||||||
BOTAS | 37.10 | +9.76% | 0 | 0 | ||||||||||
KOVOHUTĚ ROKYCANY | 35.00 | +9.71% | 0 | 0 | ||||||||||
UHEL.SKL.JIHLAVA | 22.60 | +9.70% | 339 | 15 | ||||||||||
AVE SB.SUROVINY | 26.20 | +9.62% | 0 | 0 | ||||||||||
GALEKO | 148.30 | +9.60% | 0 | 0 | ||||||||||
VELAMOS SOBOTÍN | 19.50 | +9.55% | 78 | 4 | ||||||||||
K-T-V INVEST | 1 259.00 | 0.00% | 0 | 0 | 1 750.00 | +9.37% | 356 300 | 222 | ||||||
KORAMIC ŘEPOV | 409.80 | +9.28% | 0 | 0 | ||||||||||
SM ENERGETIKA | 1 980.00 | -0.25% | 19 800 | 10 | 1 749.50 | +9.27% | 19 046 | 11 | ||||||
RAPID | 2 424.40 | +9.20% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 1 940.00 | 0.00% | 0 | 0 | 1 745.90 | +9.11% | 0 | 0 | ||||||
KUNZ HRANICE | 7.20 | +9.09% | 0 | 0 | ||||||||||
FAGRON | 23.20 | +8.92% | 0 | 0 | ||||||||||
KAPPEL | 4.90 | +8.88% | 0 | 0 | ||||||||||
ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 120.00 | +8.79% | 10 200 | 85 | ||||||
KAOLIN HLUBANY | 527.00 | +8.30% | 0 | 0 | ||||||||||
|