The Prague Stock Exchange and RM-System - daily results dne 24.7.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.7.2000 27.7.2000 26.7.2000 25.7.2000 24.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLADOVNA HODONICE | 170.10 | 0.00% | 340 | 2 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 61.00 | 0.00% | 366 | 6 | ||||||||||
| BIŽUTERIE ČS.MINC | 183.50 | +0.82% | 367 | 2 | ||||||||||
| IF PRO PROSPE PRŮM | 5.40 | 0.00% | 378 | 70 | ||||||||||
| PRECIOSA-LUSTRY | 66.30 | -0.45% | 398 | 6 | ||||||||||
| BRISTOL | 107.30 | -12.12% | 429 | 4 | ||||||||||
| MAGNET | 64.00 | 0.00% | 448 | 7 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 38.00 | 0.00% | 456 | 12 | ||||||||||
| C.A.S.6. HOLDING | 23.90 | -4.78% | 478 | 20 | ||||||||||
| AGROWEST | 36.00 | 0.00% | 504 | 14 | ||||||||||
| MOSTECKÁ UHEL.SP. | 53.15 | 0.00% | 0 | 0 | 63.00 | 0.00% | 504 | 8 | ||||||
| VODNÍ ZDROJE | 33.80 | -4.78% | 507 | 15 | ||||||||||
| JIHOSTROJ | 37.00 | 0.00% | 518 | 14 | ||||||||||
| SKALIČAN | 60.00 | 0.00% | 540 | 9 | ||||||||||
| JITEX PÍSEK | 58.00 | 0.00% | 580 | 10 | ||||||||||
| IF TOP PROFIT | 30.10 | 0.00% | 602 | 20 | ||||||||||
| ZBROJOVKA BRNO | 23.93 | 0.00% | 0 | 0 | 26.00 | 0.00% | 624 | 24 | ||||||
| BMT | 78.50 | -1.00% | 628 | 8 | ||||||||||
| PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 210.00 | -0.04% | 630 | 3 | ||||||
| KRKONOŠSKÉ VÁPENKY | 339.00 | 0.00% | 678 | 2 | ||||||||||
| ||||||||||||||
