The Prague Stock Exchange and RM-System - daily results dne 24.7.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.7.2000 27.7.2000 26.7.2000 25.7.2000 24.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠUMSTAV | 32.80 | -9.89% | 0 | 0 | ||||||||||
| KF | 28.30 | -9.87% | 0 | 0 | ||||||||||
| CONSUS IF | 42.50 | -9.76% | 0 | 0 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 26.90 | -9.73% | 0 | 0 | ||||||||||
| PARAMO | 424.20 | 0.00% | 0 | 0 | 346.50 | -9.69% | 33 611 | 97 | ||||||
| KAPP | 2.80 | -9.67% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 241.00 | -9.60% | 0 | 0 | ||||||||||
| ČESKÉ LODĚNICE | 16.00 | -9.60% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 95.20 | -9.50% | 0 | 0 | ||||||||||
| VOD.A KAN.VYŠKOV | 123.60 | -9.45% | 0 | 0 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 136.00 | -9.39% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 63.50 | -9.28% | 0 | 0 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 45.20 | -9.23% | 11 900 | 253 | ||||||||||
| SVIT ZLÍN | 14.00 | 0.00% | 0 | 0 | 12.80 | -9.21% | 18 057 | 1 406 | ||||||
| ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 190.00 | -9.16% | 0 | 0 | ||||||
| SMP CONSTRUCTION | 130.00 | -9.09% | 72 124 | 494 | ||||||||||
| IF MERCIA H.K. | 22.00 | -9.09% | 0 | 0 | ||||||||||
| METAL ZNOJMO | 4.10 | -8.88% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 63.11 | -4.96% | 2 524 | 40 | 61.10 | -8.80% | 1 222 | 20 | ||||||
| INV.SPOL.RENTIA | 344.10 | -8.72% | 10 323 | 30 | ||||||||||
| ||||||||||||||
