The Prague Stock Exchange and RM-System - daily results dne 24.7.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
30.7.2001 27.7.2001 26.7.2001 25.7.2001 24.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DENTAL | 475.40 | 0.00% | 475 | 1 | ||||||||||
NKT CABLES | 479.30 | 0.00% | 0 | 0 | 511.50 | 0.00% | 512 | 1 | ||||||
K-T-V INVEST | 451.00 | 0.00% | 0 | 0 | 516.30 | +0.03% | 516 | 1 | ||||||
VAN LEER OBALY | 1 216.10 | 0.00% | 1 216 | 1 | ||||||||||
ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 480.00 | +0.68% | 1 480 | 1 | ||||||
JIZERSKÉ SKLO | 274.50 | -4.68% | 275 | 1 | ||||||||||
TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 412.00 | +2.71% | 824 | 2 | ||||||
VOD.A KAN.K.VARY | 550.00 | +2.80% | 1 100 | 2 | ||||||||||
PIVOVAR V.POPOVICE | 186.40 | 0.00% | 373 | 2 | ||||||||||
PLYNOPROJEKT PRAHA | 615.60 | 0.00% | 1 231 | 2 | ||||||||||
KOVOTERM | 30.00 | 0.00% | 60 | 2 | ||||||||||
LUČEBNÍ ZÁV. KOLÍN | 71.30 | 0.00% | 143 | 2 | ||||||||||
DERMACOL | 471.00 | -0.02% | 942 | 2 | ||||||||||
DROGERIE N.JIČÍN | 87.30 | -4.90% | 175 | 2 | ||||||||||
HP | 440.40 | +5.08% | 881 | 2 | ||||||||||
BRISK TÁBOR | 291.30 | +9.88% | 583 | 2 | ||||||||||
BRISTOL | 185.00 | 0.00% | 370 | 2 | ||||||||||
HOTEL ČERNIGOV | 120.10 | +0.16% | 240 | 2 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 301.00 | +0.33% | 903 | 3 | ||||||||||
FTL PROSTĚJOV | 158.20 | -0.06% | 475 | 3 | ||||||||||
|