The Prague Stock Exchange and RM-System - daily results dne 24.7.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.7.2002 29.7.2002 26.7.2002 25.7.2002 24.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 145.00 | +1.68% | 34 040 | 230 | ||||||||||
AKRO OPF GLOBAL. | 88.30 | 0.00% | 10 593 | 120 | ||||||||||
AKRO OPF PROG.SPOL | 62.30 | -2.80% | 1 869 | 30 | ||||||||||
ALIACHEM | 65.10 | 0.00% | 0 | 0 | 73.40 | +0.41% | 4 695 | 64 | ||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.50 | 0.00% | 4 080 | 544 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 48.51 | 0.00% | 0 | 0 | 63.10 | -4.53% | 47 784 | 733 | ||||||
ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 48.00 | +1.05% | 9 211 | 193 | ||||||
ATAS NÁCHOD | 245.00 | 0.00% | 1 715 | 7 | ||||||||||
AVIA | 33.70 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 240.10 | +0.04% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 209.10 | -4.21% | 7 109 | 34 | ||||||||||
BELAGRA | 300.00 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 540.00 | +2.85% | 13 500 | 25 | ||||||||||
BIOPHARM VÚBVL | 1 000.30 | +1.54% | 0 | 0 | ||||||||||
BMT | 541.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 215.10 | +0.70% | 10 936 | 51 | ||||||||||
BOHEMIA-LÁZNĚ | 534.40 | +5.52% | 0 | 0 | ||||||||||
BRISK TÁBOR | 370.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 637.50 | -1.54% | 0 | 0 | ||||||||||
C.A.S. 2 HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 105.50 | 0.00% | 3 165 | 30 | ||||||||||
CIMEX KONCERN | 42.40 | +0.23% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 220.10 | -8.29% | 880 | 4 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 48.20 | -4.74% | 1 928 | 40 | ||||||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 1 411.00 | -8.94% | 0 | 0 | ||||||||||
CZECH PROPERTY | 967.50 | -10.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 161 876 519 | 16 000 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEDOK | 278.70 | +0.10% | 0 | 0 | ||||||||||
ČECHOFRACHT | 2 900.00 | +5.93% | 2 900 | 1 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 452.10 | +0.02% | 0 | 0 | ||||||
ČESKÁ NÁR.PRŮM. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 501.00 | +7.17% | 4 501 | 1 | 4 577.00 | -0.10% | 43 970 | 9 | ||||||
ČESKÁ PRŮMYSLOVÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 339.00 | -0.29% | 177 975 | 525 | 337.60 | +1.07% | 114 223 | 340 | ||||||
ČESKÁ SPR.NEMOVIT. | 121.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 1.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 450.00 | -4.76% | 8 550 | 19 | ||||||
ČESKÉ RADIOKOMUN. | 244.70 | -6.28% | 27 436 940 | 109 822 | 251.00 | -3.42% | 335 896 | 1 295 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 113.20 | -1.56% | 13 584 | 120 | ||||||||||
ČESKOMORAVSKÁ INV. | 98.10 | +1.13% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ UPF | 1 470.00 | 0.00% | 0 | 0 | 1 465.00 | -0.01% | 112 816 | 77 | ||||||
ČETRANS ÚSTÍ N.L. | 57.00 | +3.44% | 26 195 | 443 | ||||||||||
|