Hi price, The Prague Stock Exchange dne 24.7.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.7.2002 29.7.2002 26.7.2002 25.7.2002 24.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 675.00 | -0.51% | 90 132 790 | 9 337 | 9 600.50 | -0.68% | 265 973 | 28 | ||||||
| STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 501.00 | +7.17% | 4 501 | 1 | 4 577.00 | -0.10% | 43 970 | 9 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 386.00 | -3.22% | 13 544 | 4 | ||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 2 919.10 | +0.06% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 587.00 | -4.18% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 007.00 | +0.20% | 12 030 | 4 | 2 806.00 | -9.48% | 59 800 | 20 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 552.20 | +0.03% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 328.20 | 0.00% | 2 328 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 502.30 | 0.00% | 0 | 0 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 760.10 | 0.00% | 1 760 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 068.70 | -8.46% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 220.00 | -0.13% | 4 440 | 2 | ||||||
| JM ENERGETIKA | 2 131.00 | 0.00% | 0 | 0 | 2 239.00 | -4.67% | 4 478 | 2 | ||||||
| PIVOVAR RADEGAST | 2 047.00 | +0.29% | 2 047 | 1 | 2 713.30 | 0.00% | 10 853 | 4 | ||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 083.50 | -4.67% | 4 167 | 2 | ||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 802.00 | -1.96% | 27 030 | 15 | ||||||
| ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 667.00 | +6.68% | 74 676 | 28 | ||||||
| Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 2 592.00 | -10.00% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 857.60 | +1.22% | 5 573 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 910.50 | +0.02% | 3 821 | 2 | ||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 779.50 | -1.45% | 5 340 | 3 | ||||||
| ČESKÝ UPF | 1 470.00 | 0.00% | 0 | 0 | 1 465.00 | -0.01% | 112 816 | 77 | ||||||
| KOMERČNÍ BANKA | 1 444.00 | -8.14% | 498 960 433 | 336 760 | 1 437.60 | -9.08% | 1 012 000 | 671 | ||||||
| MORAVSKOSLEZ. UPF | 1 425.00 | 0.00% | 0 | 0 | 1 460.00 | +1.03% | 43 800 | 30 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 844.00 | +2.33% | 14 752 | 8 | ||||||
| IF BOHATSTVÍ | 1 420.00 | +1.00% | 36 980 | 26 | 1 388.00 | -2.25% | 154 020 | 109 | ||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 730.50 | -3.46% | 13 846 | 8 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 340.30 | -2.18% | 5 361 | 4 | ||||||
| VČ ENERGETIKA | 1 348.00 | 0.00% | 0 | 0 | 1 650.00 | -7.40% | 14 850 | 9 | ||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 380.00 | -3.02% | 23 933 | 17 | ||||||
| SČ ENERGETIKA | 1 303.00 | 0.00% | 0 | 0 | 1 590.00 | -1.57% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 23 400 | 26 | ||||||
| JUTA | 1 025.00 | 0.00% | 0 | 0 | 1 820.00 | +0.54% | 10 920 | 6 | ||||||
| UNITED ENERGY | 943.50 | 0.00% | 0 | 0 | 1 079.00 | -2.04% | 0 | 0 | ||||||
| NKT CABLES | 900.00 | 0.00% | 22 500 | 25 | 814.10 | -9.54% | 143 513 | 161 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 874.50 | +5.34% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 826.00 | -3.68% | 27 988 | 34 | ||||||
| OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 657.90 | +2.31% | 658 | 1 | ||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 700.00 | -3.78% | 3 500 | 5 | ||||||
| PLIVA - LACHEMA | 664.60 | +4.99% | 0 | 0 | 850.00 | -9.75% | 0 | 0 | ||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 610.00 | +1.66% | 1 830 | 3 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 461.20 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 773.90 | +12.32% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 741.00 | +1.78% | 0 | 0 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 5 810 | 10 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 450.50 | 0.00% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 453.90 | 0.00% | 0 | 0 | 435.00 | +3.32% | 78 300 | 180 | ||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 642.10 | +0.32% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 450.00 | -4.76% | 8 550 | 19 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 452.10 | +0.02% | 0 | 0 | ||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 410.00 | +7.89% | 128 652 | 314 | ||||||
| PPF INVEST.HOLDING | 365.60 | -9.73% | 196 333 728 | 478 866 | 381.30 | +4.46% | 57 585 | 145 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 378.10 | +1.85% | 10 583 | 28 | ||||||
| SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 28 110 | 75 | ||||||
| ČESKÁ SPOŘITELNA | 339.00 | -0.29% | 177 975 | 525 | 337.60 | +1.07% | 114 223 | 340 | ||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 490.00 | -2.00% | 0 | 0 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 375.50 | +2.79% | 0 | 0 | ||||||
| ||||||||||||||
