The Prague Stock Exchange and RM-System - daily results dne 24.7.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.7.2002 29.7.2002 26.7.2002 25.7.2002 24.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJPLAST | 6.60 | +13.79% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 172.30 | +13.35% | 0 | 0 | ||||||||||
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 773.90 | +12.32% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 199.00 | +12.04% | 0 | 0 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 275.00 | +10.00% | 1 100 | 4 | ||||||
| GEODEZIE BRNO | 511.60 | +9.99% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 248.70 | +9.99% | 57 549 | 267 | ||||||||||
| KRUŠNOHORSKÉ LESY | 155.00 | +9.85% | 17 489 | 114 | ||||||||||
| PRIOR ČR | 192.00 | +9.71% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 190.50 | +8.85% | 4 205 | 23 | ||||||||||
| I.EPIC HOLDING | 390.00 | +8.33% | 73 134 | 195 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 44.10 | +8.08% | 3 087 | 70 | ||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 410.00 | +7.89% | 128 652 | 314 | ||||||
| VEBA TEXTILNÍ ZÁV. | 431.50 | +7.31% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 403.40 | +7.03% | 20 170 | 50 | ||||||
| PANKRÁC | 900.00 | +7.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 667.00 | +6.68% | 74 676 | 28 | ||||||
| TYLEX LETOVICE | 98.00 | +6.40% | 3 270 | 37 | ||||||||||
| ČECHOFRACHT | 2 900.00 | +5.93% | 2 900 | 1 | ||||||||||
| OBCHODNÍ TISKÁRNY | 533.00 | +5.75% | 71 955 | 135 | ||||||||||
| BOHEMIA-LÁZNĚ | 534.40 | +5.52% | 0 | 0 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 874.50 | +5.34% | 0 | 0 | ||||||
| RAŠELINA | 273.50 | +5.19% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 281.20 | +5.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 401.10 | +4.97% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 365.60 | -9.73% | 196 333 728 | 478 866 | 381.30 | +4.46% | 57 585 | 145 | ||||||
| ČKD KUTNÁ HORA | 350.00 | +3.82% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 166.90 | +3.72% | 668 | 4 | ||||||||||
| JITKA JINDŘ.HRADEC | 281.00 | +3.65% | 2 529 | 9 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 57.00 | +3.44% | 26 195 | 443 | ||||||||||
| ZLATÝ IF KVANTO | 453.90 | 0.00% | 0 | 0 | 435.00 | +3.32% | 78 300 | 180 | ||||||
| YTONG | 3 200.00 | +3.22% | 28 800 | 9 | ||||||||||
| METRA BLANSKO | 31.00 | +2.99% | 0 | 0 | ||||||||||
| BIOCEL | 540.00 | +2.85% | 13 500 | 25 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 375.50 | +2.79% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 844.00 | +2.33% | 14 752 | 8 | ||||||
| OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 657.90 | +2.31% | 658 | 1 | ||||||
| KAROSERIA | 358.00 | +2.28% | 0 | 0 | ||||||||||
| PANKRÁC | 430.00 | +2.13% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 200.00 | +2.04% | 109 800 | 530 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 378.10 | +1.85% | 10 583 | 28 | ||||||
| OSTROJ | 132.40 | +1.84% | 6 728 | 51 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 741.00 | +1.78% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 145.00 | +1.68% | 34 040 | 230 | ||||||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 610.00 | +1.66% | 1 830 | 3 | ||||||
| WIENERBERGER C.P. | 18.40 | +1.65% | 0 | 0 | ||||||||||
| MEDICAMENTA | 487.80 | +1.60% | 7 743 | 16 | ||||||||||
| BIOPHARM VÚBVL | 1 000.30 | +1.54% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.20 | +1.43% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 820.00 | +1.34% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 264.20 | 0.00% | 0 | 0 | 255.00 | +1.27% | 13 216 | 52 | ||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 857.60 | +1.22% | 5 573 | 3 | ||||||
| MORAVSKÝ ZEM.HOLD. | 77.00 | +1.18% | 2 310 | 30 | ||||||||||
| ŠMERAL BRNO | 86.60 | +1.16% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 98.10 | +1.13% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 631.00 | +1.12% | 9 465 | 15 | ||||||||||
| ČESKÁ SPOŘITELNA | 339.00 | -0.29% | 177 975 | 525 | 337.60 | +1.07% | 114 223 | 340 | ||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 48.00 | +1.05% | 9 211 | 193 | ||||||
| MORAVSKOSLEZ. UPF | 1 425.00 | 0.00% | 0 | 0 | 1 460.00 | +1.03% | 43 800 | 30 | ||||||
| VOD.A KAN.ZLÍN | 233.00 | +0.86% | 0 | 0 | ||||||||||
| ||||||||||||||
