Hi price, The Prague Stock Exchange dne 24.7.2002
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 30.7.2002 29.7.2002 26.7.2002 25.7.2002 24.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 910.50 | +0.02% | 3 821 | 2 | ||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 779.50 | -1.45% | 5 340 | 3 | ||||||
| ČESKÝ UPF | 1 470.00 | 0.00% | 0 | 0 | 1 465.00 | -0.01% | 112 816 | 77 | ||||||
| KOMERČNÍ BANKA | 1 444.00 | -8.14% | 498 960 433 | 336 760 | 1 437.60 | -9.08% | 1 012 000 | 671 | ||||||
| MORAVSKOSLEZ. UPF | 1 425.00 | 0.00% | 0 | 0 | 1 460.00 | +1.03% | 43 800 | 30 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 844.00 | +2.33% | 14 752 | 8 | ||||||
| IF BOHATSTVÍ | 1 420.00 | +1.00% | 36 980 | 26 | 1 388.00 | -2.25% | 154 020 | 109 | ||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 730.50 | -3.46% | 13 846 | 8 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 340.30 | -2.18% | 5 361 | 4 | ||||||
| VČ ENERGETIKA | 1 348.00 | 0.00% | 0 | 0 | 1 650.00 | -7.40% | 14 850 | 9 | ||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 380.00 | -3.02% | 23 933 | 17 | ||||||
| SČ ENERGETIKA | 1 303.00 | 0.00% | 0 | 0 | 1 590.00 | -1.57% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 23 400 | 26 | ||||||
| JUTA | 1 025.00 | 0.00% | 0 | 0 | 1 820.00 | +0.54% | 10 920 | 6 | ||||||
| UNITED ENERGY | 943.50 | 0.00% | 0 | 0 | 1 079.00 | -2.04% | 0 | 0 | ||||||
| NKT CABLES | 900.00 | 0.00% | 22 500 | 25 | 814.10 | -9.54% | 143 513 | 161 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 874.50 | +5.34% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 826.00 | -3.68% | 27 988 | 34 | ||||||
| ||||||||||||||
