The Prague Stock Exchange and RM-System - daily results dne 24.7.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.7.2002 29.7.2002 26.7.2002 25.7.2002 24.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 386.00 | -3.22% | 13 544 | 4 | ||||||
| MSA | 233.10 | 0.00% | 932 | 4 | ||||||||||
| PIVOVAR RADEGAST | 2 047.00 | +0.29% | 2 047 | 1 | 2 713.30 | 0.00% | 10 853 | 4 | ||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 275.00 | +10.00% | 1 100 | 4 | ||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 135.10 | -0.07% | 540 | 4 | ||||||
| VOD.A KAN.BŘECLAV | 166.90 | +3.72% | 668 | 4 | ||||||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 700.00 | -3.78% | 3 500 | 5 | ||||||
| MAGNETON | 48.00 | -2.04% | 240 | 5 | ||||||||||
| MANHATTAN IF | 1 210.00 | 0.00% | 6 050 | 5 | ||||||||||
| JUTA | 1 025.00 | 0.00% | 0 | 0 | 1 820.00 | +0.54% | 10 920 | 6 | ||||||
| KDYNIUM | 1 627.00 | 0.00% | 9 762 | 6 | ||||||||||
| ATAS NÁCHOD | 245.00 | 0.00% | 1 715 | 7 | ||||||||||
| SFINX | 163.20 | -0.06% | 1 142 | 7 | ||||||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 730.50 | -3.46% | 13 846 | 8 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 844.00 | +2.33% | 14 752 | 8 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 501.00 | +7.17% | 4 501 | 1 | 4 577.00 | -0.10% | 43 970 | 9 | ||||||
| JITKA JINDŘ.HRADEC | 281.00 | +3.65% | 2 529 | 9 | ||||||||||
| TEPLÁRNA PÍSEK | 318.80 | +4.97% | 0 | 0 | 386.00 | +0.25% | 3 468 | 9 | ||||||
| VČ ENERGETIKA | 1 348.00 | 0.00% | 0 | 0 | 1 650.00 | -7.40% | 14 850 | 9 | ||||||
| YTONG | 3 200.00 | +3.22% | 28 800 | 9 | ||||||||||
| ||||||||||||||
