Lo price, RM System dne 24.7.2006
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
28.7.2006 27.7.2006 26.7.2006 25.7.2006 24.7.2006 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÝ HOLDING | 42.00 | -2.55% | 840 | 20 | ||||||||||
VET ASSETS | 43.55 | 0.00% | 0 | 0 | 45.00 | 0.00% | 103 300 | 2 100 | ||||||
LESOSTAVBY ŠUMPERK | 48.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 50.00 | +0.20% | 24 750 | 495 | ||||||||||
SOFTWARE 602 | 98.10 | -1.50% | 0 | 0 | ||||||||||
FAGRON | 100.30 | 0.00% | 0 | 0 | ||||||||||
TATRA | 120.00 | +4.34% | 42 000 | 350 | ||||||||||
TESLA KARLÍN | 160.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 163.00 | 0.00% | 0 | 0 | 160.00 | -1.71% | 4 960 | 31 | ||||||
SČ ARMATURKA | 164.10 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 193.30 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 199.15 | +1.84% | 113 569 022 | 574 377 | 199.00 | +0.96% | 90 889 | 458 | ||||||
BOHEMIA CRYS.GROUP | 235.00 | +8.49% | 15 951 | 70 | ||||||||||
SPOLEK CH.HUT.VÝR. | 294.00 | 0.00% | 23 520 | 80 | 275.00 | -0.72% | 19 568 | 71 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 276.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 300.00 | +9.09% | 1 027 758 | 3 382 | ||||||||||
ČKD KUTNÁ HORA | 325.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.PARDUBIC | 341.50 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
|