The Prague Stock Exchange and RM-System - daily results dne 24.7.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.7.2006 27.7.2006 26.7.2006 25.7.2006 24.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 850.10 | -10.03% | 6 801 | 8 | ||||||
| OSTROJ | 662.00 | -6.41% | 15 888 | 24 | ||||||||||
| TOMA | 389.50 | 0.00% | 0 | 0 | 400.00 | -5.77% | 20 000 | 50 | ||||||
| SM PLYNÁRENSKÁ | 4 750.00 | 0.00% | 0 | 0 | 4 200.70 | -4.52% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 3 001.10 | -3.19% | 15 006 | 5 | ||||||||||
| PARAMO | 770.00 | 0.00% | 19 250 | 25 | 799.00 | -2.85% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 42.00 | -2.55% | 840 | 20 | ||||||||||
| SPOLANA | 163.00 | 0.00% | 0 | 0 | 160.00 | -1.71% | 4 960 | 31 | ||||||
| MEDICAMENTA | 540.10 | -1.58% | 1 080 | 2 | ||||||||||
| SOFTWARE 602 | 98.10 | -1.50% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 294.00 | 0.00% | 23 520 | 80 | 275.00 | -0.72% | 19 568 | 71 | ||||||
| SČ ENERGETIKA | 3 377.70 | -0.67% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 050.00 | 0.00% | 7 676 465 | 635 | 12 001.00 | -0.58% | 24 002 | 2 | ||||||
| FAGRON | 100.30 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 156.70 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 160.00 | 0.00% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 164.10 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
