Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.7.2006
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.7.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 817.72 | 22 000 | 259 989 888.89 | 112.76 | 113.00 | ||
| HOME CR.BV VAR/09 | Bloky BCP | 1 | 10 075 991.67 | 13 | 130 987 891.67 | 100.00 | 100.00 | ||
| ČEZ | Bloky BCP | 2 | 778.60 | 20 000 | 15 572 000.00 | 777.00 | 780.20 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 10 961.00 | 180 | 1 972 980.00 | 106.61 | 106.61 | ||
| RYBÁŘ. TŘEBOŇ HLD | n-Přímé RMS | 3 | 784.00 | 373 | 292 432.00 | 784.00 | 784.00 | ||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 14 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 152 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 8 400 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-CV0 Jiné BCP | 1 | 2 500 | ||||||
| ČEZ | Souhrn-BF0 Jiné BCP | 1 | 10 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 566 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 1 | 10 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-RV1 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-RV1 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 14 000 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 1 | 1 224 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 415 | ||||||
| CETV | Souhrn-CF7 Jiné BCP | 1 | 408 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 2 | 43 500 | ||||||
| |||||||||
