Top number of shares per day, The Prague Stock Exchange dne 24.7.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.7.2007 27.7.2007 26.7.2007 25.7.2007 24.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 099.00 | -2.22% | 1 895 895 236 | 1 703 360 | 1 099.70 | +3.67% | 13 033 585 | 11 737 | ||||||
| O2 C.R. | 591.80 | -0.97% | 257 784 185 | 434 764 | 593.10 | -0.46% | 3 107 549 | 5 226 | ||||||
| UNIPETROL | 301.30 | +0.43% | 86 656 088 | 287 164 | 300.90 | -0.13% | 3 329 666 | 11 003 | ||||||
| ERSTE GROUP BANK A | 1 590.00 | -0.63% | 412 834 063 | 257 912 | ||||||||||
| ZENTIVA | 1 432.00 | -0.49% | 219 323 719 | 153 167 | ||||||||||
| CETV | 2 003.00 | -2.44% | 153 588 733 | 76 125 | ||||||||||
| CPI FIM | 3 075.00 | -1.22% | 173 638 461 | 56 054 | ||||||||||
| KOMERČNÍ BANKA | 4 152.00 | -1.38% | 195 227 070 | 46 822 | 4 134.40 | -1.37% | 617 611 | 149 | ||||||
| CECE TS | 49.81 | +15.84% | 1 400 000 | 35 000 | ||||||||||
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 249 995 694 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 164 343 229 | 17 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 803.80 | -0.70% | 11 478 400 | 14 265 | ||||||||||
| O2 C.R. TURBO LONG | 23.09 | -2.57% | 236 000 | 10 000 | ||||||||||
| ECM | 1 760.00 | -1.90% | 13 693 651 | 7 727 | ||||||||||
| PHILIP MORRIS ČR A | 10 050.00 | -3.13% | 77 374 863 | 7 720 | 10 153.90 | -2.55% | 1 724 034 | 171 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 68 887 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 46 699 167 | 5 000 | ||||||||||
| GOLD TURBO SHORT | 83.40 | -2.00% | 340 600 | 4 000 | ||||||||||
| CTX TS | 94.31 | +9.52% | 342 300 | 4 000 | ||||||||||
| CECE OIL&GAS TL | 243.70 | +0.21% | 873 650 | 3 500 | ||||||||||
| BRENT CRUDE OIL | 109.65 | -2.05% | 221 400 | 2 000 | ||||||||||
| GOLD TURBO LONG | 304.70 | +0.53% | 607 150 | 2 000 | ||||||||||
| ST.DLUHOP. 3,55/12 | 99.39 | 0.00% | 6 992 884 | 716 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 7 062 903 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 6 326 206 | 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 5 860 578 | 582 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 3 262 164 | 326 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 2 170 098 | 216 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 1 605 194 | 149 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS VAR/15 | 100.00 | 0.00% | 126 905 415 | 126 | ||||||||||
| HZL HVB 6,0/09 | 105.20 | 0.00% | 1 071 200 | 100 | ||||||||||
| VET ASSETS | 48.80 | -0.20% | 4 880 | 100 | 45.50 | -2.15% | 93 898 | 2 042 | ||||||
| ERBA FUT DEC07 | 1 599.00 | -0.25% | 2 408 500 | 15 | ||||||||||
| ORCO VAR/20 | 100.00 | 0.00% | 79 741 800 | 8 | ||||||||||
| ERBA FUT SEP07 | 1 601.00 | -0.31% | 639 500 | 4 | ||||||||||
| CEZ FUT SEP07 | 1 103.00 | -1.96% | 448 000 | 4 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 3 000 750 | 3 | ||||||||||
| CEZ FUT DEC07 | 1 099.00 | -2.40% | 223 500 | 2 | ||||||||||
| PX FUT SEP07 | 1 832.00 | -1.29% | 183 100 | 1 | ||||||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 1 393.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 1 246.00 | -0.80% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 157.00 | -3.02% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
