Lo price, RM System dne 24.7.2007
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
30.7.2007 27.7.2007 26.7.2007 25.7.2007 24.7.2007 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF PROG.SPOL | 440.00 | -2.22% | 6 600 | 15 | ||||||||||
KAROSERIA | 440.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 547.60 | +0.10% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 549.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 591.80 | -0.97% | 257 784 185 | 434 764 | 593.10 | -0.46% | 3 107 549 | 5 226 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | +0.06% | 0 | 0 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 632.50 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 707.00 | 0.00% | 328 348 | 463 | ||||||||||
ŠMERAL BRNO | 757.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 854.10 | -1.14% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 916.10 | -2.69% | 113 230 | 123 | ||||||||||
MEDICAMENTA | 930.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 940.00 | 0.00% | 11 280 | 12 | ||||||||||
PLIVA - LACHEMA | 956.00 | +0.04% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 1 000.00 | +0.99% | 0 | 0 | ||||||
OSTROJ | 1 007.10 | 0.00% | 16 114 | 16 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
PARAMO | 1 003.00 | 0.00% | 0 | 0 | 1 060.00 | +2.36% | 10 600 | 10 | ||||||
ČEZ | 1 099.00 | -2.22% | 1 895 895 236 | 1 703 360 | 1 099.70 | +3.67% | 13 033 585 | 11 737 | ||||||
|