Top number of shares per day, The Prague Stock Exchange dne 24.7.2007
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
30.7.2007 27.7.2007 26.7.2007 25.7.2007 24.7.2007 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT CRUDE OIL | 109.65 | -2.05% | 221 400 | 2 000 | ||||||||||
GOLD TURBO LONG | 304.70 | +0.53% | 607 150 | 2 000 | ||||||||||
ST.DLUHOP. 3,55/12 | 99.39 | 0.00% | 6 992 884 | 716 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 7 062 903 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 6 326 206 | 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 5 860 578 | 582 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 3 262 164 | 326 | ||||||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 2 170 098 | 216 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 1 605 194 | 149 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS VAR/15 | 100.00 | 0.00% | 126 905 415 | 126 | ||||||||||
HZL HVB 6,0/09 | 105.20 | 0.00% | 1 071 200 | 100 | ||||||||||
VET ASSETS | 48.80 | -0.20% | 4 880 | 100 | 45.50 | -2.15% | 93 898 | 2 042 | ||||||
ERBA FUT DEC07 | 1 599.00 | -0.25% | 2 408 500 | 15 | ||||||||||
ORCO VAR/20 | 100.00 | 0.00% | 79 741 800 | 8 | ||||||||||
CEZ FUT SEP07 | 1 103.00 | -1.96% | 448 000 | 4 | ||||||||||
ERBA FUT SEP07 | 1 601.00 | -0.31% | 639 500 | 4 | ||||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 3 000 750 | 3 | ||||||||||
CEZ FUT DEC07 | 1 099.00 | -2.40% | 223 500 | 2 | ||||||||||
PX FUT SEP07 | 1 832.00 | -1.29% | 183 100 | 1 | ||||||||||
ECM WARRANTS | 1 157.00 | -3.02% | 0 | 0 | ||||||||||
|