The Prague Stock Exchange and RM-System - daily results dne 24.7.2007
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 30.7.2007 27.7.2007 26.7.2007 25.7.2007 24.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 3 075.00 | -1.22% | 173 638 461 | 56 054 | ||||||||||
| CTX | 753.40 | -1.17% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 2 908.00 | -1.16% | 0 | 0 | ||||||||||
| O2 C.R. | 591.80 | -0.97% | 257 784 185 | 434 764 | 593.10 | -0.46% | 3 107 549 | 5 226 | ||||||
| ŽELEZNÁ RUDA TL | 179.02 | -0.94% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 246.00 | -0.80% | 0 | 0 | ||||||||||
| PFNONWOVENS | 803.80 | -0.70% | 11 478 400 | 14 265 | ||||||||||
| CECEXT | 571.00 | -0.64% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 590.00 | -0.63% | 412 834 063 | 257 912 | ||||||||||
| ZENTIVA | 1 432.00 | -0.49% | 219 323 719 | 153 167 | ||||||||||
| ERBA FUT SEP07 | 1 601.00 | -0.31% | 639 500 | 4 | ||||||||||
| PX FUT DEC07 | 1 851.00 | -0.27% | 0 | 0 | ||||||||||
| ERBA FUT DEC07 | 1 599.00 | -0.25% | 2 408 500 | 15 | ||||||||||
| VET ASSETS | 48.80 | -0.20% | 4 880 | 100 | 45.50 | -2.15% | 93 898 | 2 042 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 3 262 164 | 326 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
