Hi price, The Prague Stock Exchange dne 24.7.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.7.2007 27.7.2007 26.7.2007 25.7.2007 24.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 050.00 | -3.13% | 77 374 863 | 7 720 | 10 153.90 | -2.55% | 1 724 034 | 171 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 025.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.30 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 201.20 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 153.90 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 775.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 152.00 | -1.38% | 195 227 070 | 46 822 | 4 134.40 | -1.37% | 617 611 | 149 | ||||||
| CPI FIM | 3 075.00 | -1.22% | 173 638 461 | 56 054 | ||||||||||
| S-BOX DIMAX | 2 908.00 | -1.16% | 0 | 0 | ||||||||||
| CETV | 2 003.00 | -2.44% | 153 588 733 | 76 125 | ||||||||||
| PX FUT DEC07 | 1 851.00 | -0.27% | 0 | 0 | ||||||||||
| PX FUT SEP07 | 1 832.00 | -1.29% | 183 100 | 1 | ||||||||||
| ECM | 1 760.00 | -1.90% | 13 693 651 | 7 727 | ||||||||||
| ERBA FUT SEP07 | 1 601.00 | -0.31% | 639 500 | 4 | ||||||||||
| ERBA FUT DEC07 | 1 599.00 | -0.25% | 2 408 500 | 15 | ||||||||||
| ERSTE GROUP BANK A | 1 590.00 | -0.63% | 412 834 063 | 257 912 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 330.10 | -0.73% | 0 | 0 | ||||||
| ZENTIVA | 1 432.00 | -0.49% | 219 323 719 | 153 167 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
