The Prague Stock Exchange and RM-System - daily results dne 24.7.2007
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 30.7.2007 27.7.2007 26.7.2007 25.7.2007 24.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TURBO LONG | 50.99 | -5.75% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 43.09 | -5.71% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 46.79 | -4.69% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 56.40 | -3.75% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 050.00 | -3.13% | 77 374 863 | 7 720 | 10 153.90 | -2.55% | 1 724 034 | 171 | ||||||
| ECM WARRANTS | 1 157.00 | -3.02% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 118.51 | -2.79% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 23.09 | -2.57% | 236 000 | 10 000 | ||||||||||
| CETV | 2 003.00 | -2.44% | 153 588 733 | 76 125 | ||||||||||
| CEZ FUT DEC07 | 1 099.00 | -2.40% | 223 500 | 2 | ||||||||||
| ČEZ | 1 099.00 | -2.22% | 1 895 895 236 | 1 703 360 | 1 099.70 | +3.67% | 13 033 585 | 11 737 | ||||||
| CECE BANKING TL | 213.80 | -2.06% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 109.65 | -2.05% | 221 400 | 2 000 | ||||||||||
| CECE TL | 317.10 | -2.04% | 0 | 0 | ||||||||||
| GOLD TURBO SHORT | 83.40 | -2.00% | 340 600 | 4 000 | ||||||||||
| CEZ FUT SEP07 | 1 103.00 | -1.96% | 448 000 | 4 | ||||||||||
| ECM | 1 760.00 | -1.90% | 13 693 651 | 7 727 | ||||||||||
| RDX | 561.20 | -1.63% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 152.00 | -1.38% | 195 227 070 | 46 822 | 4 134.40 | -1.37% | 617 611 | 149 | ||||||
| PX FUT SEP07 | 1 832.00 | -1.29% | 183 100 | 1 | ||||||||||
| ||||||||||||||
