Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.7.2008
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.7.2008 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 9 737.53 | 90 000 | 876 377 500.00 | 96.90 | 97.00 | |
ČEZ 0,00/09 | Bloky BCP | 1 | 979 200.00 | 300 | 293 760 000.00 | 97.92 | 97.92 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 9 586.67 | 15 000 | 143 800 000.00 | 94.45 | 94.80 | |
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 144.06 | 10 700 | 108 541 394.44 | 100.10 | 100.10 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 5 | 10 117.50 | 8 750 | 88 528 118.05 | 95.89 | 96.05 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 11 819.29 | 6 000 | 70 915 750.00 | 114.65 | 114.67 | |
ČEZ 4,30/10 | Bloky BCP | 4 | 9 943.69 | 6 000 | 59 662 166.68 | 99.60 | 99.80 | |
ČKA 4,00/10 | Bloky BCP | 1 | 102 453.33 | 500 | 51 226 666.67 | 99.52 | 99.52 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 859.04 | 5 000 | 49 295 208.33 | 96.59 | 96.59 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 9 775.72 | 5 000 | 48 878 611.11 | 98.00 | 98.00 | |
ČS 3,49/12 | Bloky BCP | 3 | 1 953 530.00 | 20 | 39 070 600.00 | 96.45 | 96.46 | |
EIB 8,20/09 | Bloky BCP | 1 | 26 357.50 | 1 200 | 31 629 000.00 | 102.56 | 102.56 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 225.21 | 2 000 | 18 450 416.66 | 88.89 | 88.99 | |
ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 8 816.67 | 2 000 | 17 633 333.34 | 85.40 | 85.45 | |
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 656.14 | 9 140 | 5 997 159.28 | 656.08 | 656.20 | |
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 546.67 | 46 | 485 146.67 | 103.60 | 103.60 | |
ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 098.47 | 41 | 414 037.36 | 98.80 | 98.80 | |
ARCELORMITTAL | Přímé RMS | 5 373.00 | 20 | 107 460.00 | ||||
O2 C.R. | Souhrn-BV0 Jiné BCP | 1 | 450 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
UNIPETROL | Souhrn-CV0 Jiné BCP | 2 | 1 927 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-CV3 Jiné BCP | 1 | 130 | |||||
ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 2 | 4 000 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 3 | 3 625 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV2 Jiné BCP | 1 | 3 000 | |||||
HL.M.PRAHA VAR/11 | Souhrn-CV0 Jiné BCP | 1 | 50 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 800 | |||||
ST.DLUHOP. 3,25/09 | Souhrn-CF0 Jiné BCP | 1 | 21 500 | |||||
ECM | Souhrn-CV0 Jiné BCP | 2 | 5 000 | |||||
PFNONWOVENS | Souhrn-BV0 Jiné BCP | 1 | 120 000 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF7 Jiné BCP | 4 | 3 120 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 2 | 89 200 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-RV1 Jiné BCP | 1 | 10 500 | |||||
ZENTIVA | Souhrn-CF0 Jiné BCP | 4 | 82 273 | |||||
CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 5 | |||||
CETV | Souhrn-BV0 Jiné BCP | 1 | 70 000 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-RV1 Jiné BCP | 2 | 16 500 | |||||
AAA AUTO | Souhrn-RV2 Jiné BCP | 1 | 3 000 | |||||
VIG | Souhrn-RV1 Jiné BCP | 3 | 4 500 | |||||
NWN | Souhrn-BV2 Jiné BCP | 2 | 150 000 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 2 000 |