The Prague Stock Exchange and RM-System - daily results dne 24.7.2008
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
30.7.2008 29.7.2008 28.7.2008 25.7.2008 24.7.2008 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX FUT SEP08 | 1 477.00 | -0.34% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 96.77 | -0.28% | 0 | 0 | ||||||||||
PX FUT DEC08 | 1 479.00 | -0.27% | 0 | 0 | ||||||||||
O2 C.R. | 499.50 | -0.22% | 313 405 072 | 624 852 | 505.00 | +0.81% | 4 207 962 | 8 367 | ||||||
TELEFONO2 DISCOUNT | 49.71 | -0.12% | 0 | 0 | 48.80 | 0.00% | 0 | 0 | ||||||
CROX INDEX CERT | 487.00 | -0.10% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 7 609.00 | -0.01% | 0 | 0 | 7 600.00 | +3.54% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 488.40 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 567.70 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 31 629 000 | 1 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
|