Top volume, The Prague Stock Exchange dne 24.7.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.7.2008 29.7.2008 28.7.2008 25.7.2008 24.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 212.00 | -5.16% | 4 101 431 907 | 3 324 036 | 1 214.20 | -5.28% | 18 758 579 | 15 155 | ||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 876 377 500 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 017.00 | -0.49% | 455 138 991 | 444 598 | 1 003.20 | -3.90% | 6 428 354 | 6 270 | ||||||
| KOMERČNÍ BANKA | 3 937.00 | +0.08% | 339 324 228 | 86 235 | 3 940.20 | -0.24% | 1 240 956 | 316 | ||||||
| O2 C.R. | 499.50 | -0.22% | 313 405 072 | 624 852 | 505.00 | +0.81% | 4 207 962 | 8 367 | ||||||
| NWN | 418.50 | -7.92% | 299 983 153 | 697 333 | 419.20 | -6.32% | 6 393 884 | 14 513 | ||||||
| NWR | 418.50 | -7.92% | 299 983 153 | 697 333 | 419.20 | -6.32% | 6 393 884 | 14 513 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 293 760 000 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 065.00 | -0.47% | 268 399 058 | 252 316 | 1 048.90 | -1.88% | 343 827 | 326 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 143 800 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 108 541 394 | 10 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 88 528 118 | 8 750 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 70 915 750 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 59 662 167 | 6 000 | ||||||||||
| CETV | 1 264.00 | +1.04% | 56 568 059 | 45 396 | 1 279.60 | +0.92% | 141 886 | 111 | ||||||
| UNIPETROL | 236.70 | +0.47% | 52 549 286 | 222 485 | 233.40 | +0.12% | 1 563 863 | 6 700 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 51 226 667 | 500 | ||||||||||
| ST.DLUHOP. 2,55/10 | 95.50 | 0.00% | 49 295 208 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 98.60 | 0.00% | 48 878 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS 3,49/12 | 100.00 | 0.00% | 39 070 600 | 20 | ||||||||||
| ||||||||||||||
