Hi price, The Prague Stock Exchange dne 24.7.2014
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
30.7.2014 29.7.2014 28.7.2014 25.7.2014 24.7.2014 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 407.00 | -0.60% | 6 391 316 | 615 | 10 419.90 | -1.65% | 706 066 | 68 | ||||||
KOMERČNÍ BANKA | 4 480.00 | -0.20% | 150 188 636 | 33 503 | 4 513.50 | -0.19% | 143 959 | 32 | ||||||
DAX INDEX LONG | 2 682.00 | +0.26% | 0 | 0 | ||||||||||
GOLD | 2 638.00 | -1.01% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 628.00 | -1.35% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 392.00 | 0.00% | 0 | 0 | 2 496.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 263.00 | +0.89% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 497.00 | 0.00% | 0 | 0 | 1 525.00 | +0.07% | 56 422 | 37 | ||||||
GOLD TURBO LONG | 1 330.00 | -2.06% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 071.00 | +0.09% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 037.00 | -0.77% | 833 200 | 800 | 1 042.30 | -0.12% | 20 846 | 20 | ||||||
EB CEZ BC3 | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC1 | 995.20 | -0.98% | 0 | 0 | ||||||||||
EB KOM BC2 | 983.70 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC1 | 977.40 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 893.80 | +0.25% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 881.20 | +0.59% | 0 | 0 | ||||||||||
TOMA | 821.00 | 0.00% | 8 210 | 10 | 850.00 | 0.00% | 0 | 0 | ||||||
EB EGB BC1 | 794.70 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC2 | 714.90 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 710.10 | -0.63% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 690.60 | +1.23% | 0 | 0 | ||||||||||
PFNONWOVENS | 616.20 | -0.23% | 2 028 390 | 3 287 | 618.90 | -0.17% | 125 340 | 203 | ||||||
EB GLD TS7 | 603.00 | +6.97% | 0 | 0 | ||||||||||
ČEZ | 595.50 | +0.08% | 94 666 668 | 159 252 | 595.00 | +0.34% | 5 331 574 | 8 983 | ||||||
TMR | 565.60 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 529.10 | +1.75% | 65 981 071 | 124 611 | 532.20 | +1.78% | 3 078 736 | 5 811 | ||||||
EB DAX TL5 | 403.90 | +1.23% | 45 600 | 114 | ||||||||||
EB GLD TS6 | 400.90 | +10.81% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB WTI TL5 | 371.10 | -0.13% | 0 | 0 | ||||||||||
CTX | 342.50 | +0.47% | 0 | 0 | ||||||||||
RDX | 336.60 | -0.27% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 322.60 | -0.06% | 0 | 0 | ||||||||||
ERSTE TL 220 | 314.60 | +2.91% | 0 | 0 | ||||||||||
CECEXT | 294.20 | +0.27% | 0 | 0 | ||||||||||
SETX INDEX LONG | 289.30 | +0.59% | 0 | 0 | ||||||||||
KOMB TL 2000 | 284.90 | +0.39% | 0 | 0 | ||||||||||
O2 C.R. | 268.60 | +0.04% | 82 648 754 | 308 569 | 269.00 | -0.26% | 297 514 | 1 106 | ||||||
EB WTI TS7 | 261.60 | +0.35% | 0 | 0 | ||||||||||
CEZ TS 1050 | 255.30 | -2.48% | 0 | 0 | ||||||||||
KOMB TL 2300 | 252.40 | +0.44% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 245.00 | +0.20% | 0 | 0 | ||||||||||
EB DAX IC1 | 229.80 | -1.88% | 101 029 | 435 | ||||||||||
O2 TS 540 | 195.20 | +2.09% | 0 | 0 | ||||||||||
CEZ TS 980 | 190.70 | -3.30% | 63 162 | 330 | ||||||||||
BRENT TL | 185.65 | -0.08% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 168.50 | -0.12% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 158.40 | +0.89% | 429 842 | 2 707 | 159.90 | +1.07% | 3 998 | 25 | ||||||
O2 TS 500 | 157.70 | +2.60% | 15 740 | 100 | ||||||||||
CEETX TL 800 | 136.20 | -0.29% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 129.25 | -0.04% | 0 | 0 | ||||||||||
FORTUNA | 128.00 | -0.31% | 9 051 644 | 70 898 | 128.40 | +0.15% | 269 635 | 2 100 | ||||||
UNIPETROL | 127.00 | +0.67% | 1 023 913 | 8 054 | 127.20 | -0.47% | 73 926 | 580 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
|