The Prague Stock Exchange and RM-System - daily results dne 24.7.2014
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 30.7.2014 29.7.2014 28.7.2014 25.7.2014 24.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TS6 | 400.90 | +10.81% | 0 | 0 | ||||||||||
| EB GLD TS7 | 603.00 | +6.97% | 0 | 0 | ||||||||||
| CPI FIM | 12.80 | +6.67% | 725 564 | 56 490 | 13.20 | +10.92% | 240 225 | 18 995 | ||||||
| EB SIL TS5 | 12.55 | +5.91% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 314.60 | +2.91% | 0 | 0 | ||||||||||
| O2 TS 500 | 157.70 | +2.60% | 15 740 | 100 | ||||||||||
| EB CEZ TL6 | 18.50 | +2.21% | 106 930 | 5 780 | ||||||||||
| O2 TS 540 | 195.20 | +2.09% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 529.10 | +1.75% | 65 981 071 | 124 611 | 532.20 | +1.78% | 3 078 736 | 5 811 | ||||||
| GOLD INDEX SHORT | 690.60 | +1.23% | 0 | 0 | ||||||||||
| EB DAX TL5 | 403.90 | +1.23% | 45 600 | 114 | ||||||||||
| STOCK | 106.00 | +1.00% | 1 378 | 13 | 104.00 | +0.48% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 263.00 | +0.89% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 158.40 | +0.89% | 429 842 | 2 707 | 159.90 | +1.07% | 3 998 | 25 | ||||||
| CETV | 51.00 | +0.79% | 4 646 721 | 91 269 | 51.40 | +0.39% | 38 653 | 755 | ||||||
| UNIPETROL | 127.00 | +0.67% | 1 023 913 | 8 054 | 127.20 | -0.47% | 73 926 | 580 | ||||||
| BRENT TS 151,07 | 66.90 | +0.60% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 881.20 | +0.59% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 289.30 | +0.59% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 79.20 | +0.57% | 0 | 0 | ||||||||||
| ||||||||||||||
