The Prague Stock Exchange and RM-System - daily results dne 24.7.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.2015  29.7.2015  28.7.2015  27.7.2015 24.7.2015

The Prague Sotck Exchange and RM-System - daily results - 24.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	129.30	+7.62%	30 966 404	244 607	129.00	+7.05%	1 539 691	12 260
EB SIL TS6	201.80	+4.99%	0	0
EB EGB TS4	5.45	+4.81%	3 145	577
EB GLD TS6	894.80	+4.14%	0	0
EB GLD TS7	1 132.00	+3.28%	0	0
EB SIL TS5	29.70	+3.13%	0	0
EB USDCZK TL4	23.05	+2.67%	0	0
BRENT INDEX SHORT	2 036.00	+2.62%	0	0
EB CEZ TS5	14.70	+2.08%	7 350	500
EB WTI TS8	1 435.00	+1.85%	0	0
BRENT TS 151,07	224.60	+1.72%	0	0
EB DAX TS7	1 920.00	+1.69%	0	0
EB WTI TS7	1 674.00	+1.64%	0	0
UNIPETROL	183.00	+1.58%	2 728 082	14 957	184.10	+1.60%	360 031	1 968
GOLD INDEX SHORT	963.10	+1.56%	0	0
EB S&P500 TS3	463.40	+1.25%	0	0
EB USDCZK TL3	47.75	+1.17%	0	0
EB CEZ TL7	13.15	+1.15%	151 094	11 490
ČEZ	593.00	+1.11%	206 145 294	351 110	593.00	-0.32%	1 562 942	2 665
PLG LOBKOWICZ	192.00	+0.73%	73 738	385	191.00	0.00%	0	0
PHILIP MORRIS ČR A	10 750.00	+0.12%	2 651 413	247	10 733.00	+0.04%	214 149	20
SETX INDEX LONG	280.60	+0.11%	0	0
CETIN	172.15	+0.03%	401 391	2 327	172.00	0.00%	17 200	100
ERSTE TL 220	528.40	+0.02%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.50	0.00%	215 632	200 000
CONVENIO IFPZK	5.91	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	105.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
EB EGB TL7	29.15	0.00%	0	0
EB EGB TL5	37.10	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB ADIDAS BC1	1 018.00	0.00%	0	0
E4U	86.40	0.00%	0	0	89.00	0.00%	0	0
EB DAX RC1	1 029.00	0.00%	0	0
EB DAX IC1	1 106.00	0.00%	0	0
EB CEZ TS6	8.95	0.00%	0	0
‹‹ First 20    Next 60 ›